Confused about where to invest

your hard-earned money?

Let Financial Guide show you the smart Aladdin and safe way to grow your wealth in Bangladesh.
Free Consultation
Call Us: +8801844-660021

Note: Displaying custom DSE indexes data from settings.

IndexPriceChange
DSEX Index5,406.20▲ 33.57
DSES Index1,089.28▲ 2.86
DS30 Index2,049.80▲ 5.21
DSE TURNOVER(cr)1,109.17▲ 178.44

Note: Displaying custom foreign indexes data from settings.

IndexPriceChange
New York Stock Exchange23,335.16▲ 42.99
NASDAQ Composite27,086.81▲ 114.19
Dow Jones51,078.88▲ 46.42
Euronext 1001,840.67▼ -3.56
FTSE 10010,338.95▼ -70.33
S&P/TSX34,734.89▼ -34.25
NIKKEI 22566,734.24▼ -200.09
SZSE15,591.13▲ 250.77
SSE4,075.10▲ 17.36
HANG SENG26,038.32▲ 640.14
COLOMBO ASPI22,177.65▼ -87.39
KSE100171,166.90▲ 566.71
BSE SENSEX74,649.84▲ 382.50
NIFTY 5023,483.55▲ 100.95

Share Price

# Company Open LTP High Low Change
1 1STPRIMFMF 19.2 19.1 19.3 18.9 ▼ -0.1
2 AAMRANET 17.5 17.8 18 17.3 ▲ 0.3
3 AAMRATECH 13.7 14.3 14.6 13.7 ▲ 0.6
4 ABB1STMF 3.1 3.2 3.3 3.1 ▲ 0.1
5 ABBANK 4.3 4.4 4.4 4.3 ▲ 0.1
6 ACFL 22.8 24.4 24.7 22.5 ▲ 1.6
7 ACI 192.4 194.1 195.5 190.3 ▲ 1.7
8 ACIFORMULA 141.7 144 145.4 140.6 ▲ 2.3
9 ACMELAB 78.1 79.4 79.8 77.5 ▲ 1.3
10 ACMEPL 26.1 25.6 26.6 25.4 ▼ -0.5
11 ACTIVEFINE 7 7 7.2 6.9 - 0
12 ADNTEL 62.3 64 64.5 61.7 ▲ 1.7
13 ADVENT 14.4 14.7 14.8 14.3 ▲ 0.3
14 AFCAGRO 7.6 7.8 7.9 7.5 ▲ 0.2
15 AFTABAUTO 30 29.8 30.2 29.5 ▼ -0.2
16 AGNISYSL 30 29.6 30 28.8 ▼ -0.4
17 AGRANINS 24.4 24.8 24.9 24.1 ▲ 0.4
18 AIBL1STIMF 4 4.1 4.2 4 ▲ 0.1
19 AIL 32.8 33 33.5 32.6 ▲ 0.2
20 AL-HAJTEX 101.7 104.3 104.8 99.6 ▲ 2.6
21 ALARABANK 14.1 14.3 14.4 14.1 ▲ 0.2
22 ALIF 5.3 5.4 5.5 5.3 ▲ 0.1
23 ALLTEX 17.3 17.4 17.5 17.3 ▲ 0.1
24 AMANFEED 32 32 32.3 31.3 - 0
25 AMBEEPHA 774.2 774.8 789 770.2 ▲ 0.6
26 AMCL(PRAN) 218.6 220 222.7 217 ▲ 1.4
27 ANLIMAYARN 30.2 32 32.8 29.9 ▲ 1.8
28 ANWARGALV 99.8 109.7 109.7 99.4 ▲ 9.9
29 AOL 18.7 19 19.2 18.5 ▲ 0.3
30 APEXFOODS 280.8 277.6 284.9 276 ▼ -3.2
31 APEXFOOT 200.5 203.8 205 198 ▲ 3.3
32 APEXSPINN 328.7 315.9 332.9 315 ▼ -12.8
33 APEXTANRY 109.7 105.5 110.5 105 ▼ -4.2
34 APOLOISPAT 3.4 3.4 3.5 3.3 - 0
35 ARAMIT 176.8 183.8 185 173.4 ▲ 7
36 ARAMITCEM 13.6 13.6 14.2 13.2 - 0
37 ARGONDENIM 18.4 18.3 18.5 18.1 ▼ -0.1
38 ASIAINS 38.8 39.2 39.5 37.9 ▲ 0.4
39 ASIAPACINS 41.7 42.6 43.1 40.8 ▲ 0.9
40 ASIATICLAB 134.3 136 139 134.5 ▲ 1.7
41 ATLASBANG 71.6 70.1 72.7 69 ▼ -1.5
42 AZIZPIPES 72.7 72.1 73.1 69.6 ▼ -0.6
43 BANGAS 136.9 138 140 135.4 ▲ 1.1
44 BANKASIA 18.1 18 18.2 17.8 ▼ -0.1
45 BARKAPOWER 8.4 8.5 8.5 8.4 ▲ 0.1
46 BATASHOE 855.8 865 865 850 ▲ 9.2
47 BATBC 208.5 210.1 213.5 208 ▲ 1.6
48 BAYLEASING 4.6 4.5 4.7 4.4 ▼ -0.1
49 BBS 14.7 14.4 14.9 14.2 ▼ -0.3
50 BBSCABLES 24.9 24.4 25 24.3 ▼ -0.5
51 BDAUTOCA 232.8 230.1 239.7 228 ▼ -2.7
52 BDCOM 29.8 30.2 30.7 29.4 ▲ 0.4
53 BDFINANCE 11.8 12.7 12.9 11.8 ▲ 0.9
54 BDLAMPS 187.8 185.3 189.9 184.5 ▼ -2.5
55 BDSERVICE 5.2 0 0 0 ▼ -5.2
56 BDTHAI 14.3 14.2 14.6 14.1 ▼ -0.1
57 BDTHAIFOOD 27.4 27.3 28 26.5 ▼ -0.1
58 BDWELDING 15.6 17.1 17.1 15.8 ▲ 1.5
59 BEACHHATCH 30 30.4 30.5 29.7 ▲ 0.4
60 BEACONPHAR 102.2 104 104.3 101.4 ▲ 1.8
61 BENGALWTL 26.1 27.3 27.7 26 ▲ 1.2
62 BERGERPBL 1,384.9 1,384.5 1,387.6 1,382.7 ▼ -0.4
63 BESTHLDNG 14.9 15.1 15.2 14.9 ▲ 0.2
64 BEXIMCO 110.1 0 0 0 ▼ -110.1
65 BGIC 38 40 40.4 37.5 ▲ 2
66 BIFC 4.5 4.7 4.9 4.7 ▲ 0.2
67 BNICL 95.9 104.9 105.4 95 ▲ 9
68 BPML 28.5 29 29 28.1 ▲ 0.5
69 BPPL 19.5 19.7 20 19.2 ▲ 0.2
70 BRACBANK 67.9 67.8 68.6 67.7 ▼ -0.1
71 BSC 103.5 108.6 109.2 103.5 ▲ 5.1
72 BSCPLC 143.2 144.9 145 142.8 ▲ 1.7
73 BSRMLTD 92.3 92.1 92.8 90.2 ▼ -0.2
74 BSRMSTEEL 78 77.7 78.7 76.5 ▼ -0.3
75 BXPHARMA 122.9 125.3 128 122.4 ▲ 2.4
76 CAPITECGBF 7.2 7.3 7.3 7.1 ▲ 0.1
77 CAPMBDBLMF 11 10.8 11.2 10.7 ▼ -0.2
78 CAPMIBBLMF 9 9.1 9.2 9 ▲ 0.1
79 CENTRALINS 40.7 41.5 41.7 40.3 ▲ 0.8
80 CENTRALPHL 9.3 9.4 9.7 9.2 ▲ 0.1
81 CITYBANK 29.1 29.1 29.3 28.7 - 0
82 CITYGENINS 104.5 105.4 106 104.4 ▲ 0.9
83 CLICL 54.6 55.5 55.9 54 ▲ 0.9
84 CNATEX 3.3 3.5 3.5 3.3 ▲ 0.2
85 CONFIDCEM 62.1 63.4 63.8 61.8 ▲ 1.3
86 CONTININS 32.5 33.5 33.8 32.4 ▲ 1
87 COPPERTECH 27.8 27.9 28.3 27.4 ▲ 0.1
88 CROWNCEMNT 51.1 52.5 53 49.4 ▲ 1.4
89 CRYSTALINS 71.8 75.8 76.6 70.9 ▲ 4
90 CVOPRL 160.9 162.9 164 159.8 ▲ 2
91 DACCADYE 15.6 16.4 16.6 15.6 ▲ 0.8
92 DAFODILCOM 137 138.5 139.8 130 ▲ 1.5
93 DBH 38.9 0 0 0 ▼ -38.9
94 DBH1STMF 4.6 4.7 4.7 4.6 ▲ 0.1
95 DELTALIFE 77.6 77.9 78.2 76.7 ▲ 0.3
96 DELTASPINN 6.5 6.7 6.7 6.5 ▲ 0.2
97 DESCO 23 22.9 23.2 22.9 ▼ -0.1
98 DESHBANDHU 20.9 20.8 21.2 20.6 ▼ -0.1
99 DGIC 23.9 24.2 24.5 23.6 ▲ 0.3
100 DHAKABANK 11.6 11.5 11.6 11.3 ▼ -0.1
101 DHAKAINS 42 43.1 43.5 41.1 ▲ 1.1
102 DOMINAGE 76.5 76.2 77 75 ▼ -0.3
103 DOREENPWR 30.6 32.6 33.2 30.3 ▲ 2
104 DSHGARME 140.8 148.3 154.8 144.2 ▲ 7.5
105 DSSL 9.9 9.8 9.9 9.6 ▼ -0.1
106 DULAMIACOT 141.4 144.9 144.9 140.4 ▲ 3.5
107 DUTCHBANGL 39.5 39.6 39.8 39.4 ▲ 0.1
108 EASTERNINS 56.1 57.9 58.5 55.9 ▲ 1.8
109 EASTLAND 25.1 25.6 25.7 24.9 ▲ 0.5
110 EASTRNLUB 1,871 1,847.3 1,896.2 1,841 ▼ -23.7
111 EBL 25.1 25 25.4 24.9 ▼ -0.1
112 EBL1STMF 3.6 3.8 3.9 3.7 ▲ 0.2
113 EBLNRBMF 3.1 3.1 3.2 3.1 - 0
114 ECABLES 126 126.7 129 124.6 ▲ 0.7
115 EGEN 26.4 26.6 26.9 26.1 ▲ 0.2
116 EHL 87.8 92.2 92.5 86.8 ▲ 4.4
117 EIL 28.6 29.3 29.4 28.4 ▲ 0.7
118 EMERALDOIL 22.6 24.8 24.8 22.6 ▲ 2.2
119 ENVOYTEX 50.3 50.2 50.5 49.5 ▼ -0.1
120 EPGL 19.2 19.2 19.5 19.1 - 0
121 ESQUIRENIT 24.1 24.7 25.1 24.1 ▲ 0.6
122 ETL 11.6 11.6 11.8 11.5 - 0
123 EXIM1STMF 3.5 3.6 3.6 3.5 ▲ 0.1
124 EXIMBANK 3 0 0 0 ▼ -3
125 FAMILYTEX 2.9 2.9 3 2.8 - 0
126 FARCHEM 18.9 18.7 19 18.5 ▼ -0.2
127 FAREASTFIN 1.6 1.6 1.7 1.5 - 0
128 FAREASTLIF 21.1 21.1 21.3 20.4 - 0
129 FASFIN 1.7 1.7 1.7 1.6 - 0
130 FBFIF 3 3.1 3.2 3 ▲ 0.1
131 FEDERALINS 25.5 26 26.2 25.1 ▲ 0.5
132 FEKDIL 15 15.4 15.6 14.7 ▲ 0.4
133 FINEFOODS 581.5 578.6 583.9 570 ▼ -2.9
134 FIRSTFIN 4.4 4.4 4.6 4.3 - 0
135 FIRSTSBANK 1.9 0 0 0 ▼ -1.9
136 FORTUNE 14.3 14.4 14.5 14.2 ▲ 0.1
137 FUWANGCER 14 14 14.3 13.6 - 0
138 FUWANGFOOD 11.3 11.2 11.4 11 ▼ -0.1
139 GBBPOWER 8.8 8.7 8.9 8.6 ▼ -0.1
140 GEMINISEA 120.3 121.5 122.5 117.1 ▲ 1.2
141 GENEXIL 31 34.1 34.1 31.4 ▲ 3.1
142 GENNEXT 3.2 3.2 3.3 3.1 - 0
143 GHAIL 14.2 14.1 14.3 14 ▼ -0.1
144 GHCL 21.3 21.4 21.8 21.3 ▲ 0.1
145 GIB 1.7 0 0 0 ▼ -1.7
146 GLDNJMF 6.4 6.5 6.5 6.4 ▲ 0.1
147 GLOBALINS 33.5 34.7 35 33.2 ▲ 1.2
148 GOLDENSON 17 16.8 17.3 16.6 ▼ -0.2
149 GP 241 242.2 243.9 240.2 ▲ 1.2
150 GPHISPAT 16.6 16.8 16.9 16.4 ▲ 0.2
151 GQBALLPEN 718.3 710.2 726 702.2 ▼ -8.1
152 GRAMEENS2 12.4 12.2 12.4 12.1 ▼ -0.2
153 GREENDELMF 3.4 3.6 3.6 3.4 ▲ 0.2
154 GREENDELT 58.9 60.7 61 58.9 ▲ 1.8
155 GSPFINANCE 3.9 3.9 4.1 3.8 - 0
156 HAKKANIPUL 79.3 80.9 81.4 78.5 ▲ 1.6
157 HAMI 167.9 168.6 171 165 ▲ 0.7
158 HEIDELBCEM 260.3 247.4 257 242.5 ▼ -12.9
159 HFL 16 16.5 16.6 15.7 ▲ 0.5
160 HRTEX 22.2 22.3 23 22.2 ▲ 0.1
161 HWAWELLTEX 43 45 45.7 42.7 ▲ 2
162 IBNSINA 314.5 315.9 317.2 314 ▲ 1.4
163 IBP 15.1 15.2 15.6 14.9 ▲ 0.1
164 ICB 42.8 42.3 42.9 41.5 ▼ -0.5
165 ICB3RDNRB 4.6 4.6 4.7 4.6 - 0
166 ICBAGRANI1 6.7 6.8 6.9 6.6 ▲ 0.1
167 ICBAMCL2ND 6 6.2 6.2 6 ▲ 0.2
168 ICBEPMF1S1 7.4 7.3 7.7 6.9 ▼ -0.1
169 ICBIBANK 2.6 2.8 2.8 2.6 ▲ 0.2
170 ICBSONALI1 5 5 5.1 5 - 0
171 ICICL 28.7 29.1 29.4 28 ▲ 0.4
172 IDLC 40.2 39.6 40.4 39 ▼ -0.6
173 IFADAUTOS 24.9 25 25.1 24.5 ▲ 0.1
174 IFIC 4.4 4.5 4.5 4.3 ▲ 0.1
175 IFIC1STMF 3.4 3.6 3.6 3.4 ▲ 0.2
176 IFILISLMF1 4.1 4.2 4.3 4.1 ▲ 0.1
177 ILFSL 1.6 1.5 1.7 1.5 ▼ -0.1
178 INDEXAGRO 72.8 73.9 74.3 72 ▲ 1.1
179 INTECH 38 37.5 38.8 37.3 ▼ -0.5
180 INTRACO 18.4 18.3 18.5 18.1 ▼ -0.1
181 IPDC 19.3 19.3 19.5 18.8 - 0
182 ISLAMIBANK 32.6 32.6 32.6 32.6 - 0
183 ISLAMICFIN 11.1 11.2 11.3 11.1 ▲ 0.1
184 ISLAMIINS 53.5 56.5 57 53.5 ▲ 3
185 ISNLTD 66.4 65.1 67.5 64 ▼ -1.3
186 ITC 42.2 42 42.4 41.5 ▼ -0.2
187 JAMUNABANK 26.9 24.3 25 24.3 ▼ -2.6
188 JAMUNAOIL 169.2 168.9 169.7 167.8 ▼ -0.3
189 JANATAINS 36.3 36.8 37.5 35.6 ▲ 0.5
190 JHRML 50 50.2 50.5 49.5 ▲ 0.2
191 JMISMDL 126.1 129.3 130 125.7 ▲ 3.2
192 JUTESPINN 223 223.1 225.6 223 ▲ 0.1
193 KARNAPHULI 33.8 34.4 34.7 33.2 ▲ 0.6
194 KAY&QUE 483.6 488.4 491.3 481.5 ▲ 4.8
195 KBPPWBIL 48.1 48.9 49.4 47.9 ▲ 0.8
196 KDSALTD 50.3 50.9 51.4 49.4 ▲ 0.6
197 KEYACOSMET 5 4.9 5.1 4.8 ▼ -0.1
198 KOHINOOR 508.8 507.7 509.7 502.1 ▼ -1.1
199 KPCL 10.9 10.9 11 10.8 - 0
200 KPPL 16.2 16.3 16.8 16.2 ▲ 0.1
201 KTL 9.6 10.1 10.1 9.7 ▲ 0.5
202 LANKABAFIN 14.3 14.3 14.5 13.9 - 0
203 LEGACYFOOT 75 73.5 75.4 73.1 ▼ -1.5
204 LHB 53.2 54.3 54.7 53.1 ▲ 1.1
205 LIBRAINFU 633.5 655.9 664.8 633.5 ▲ 22.4
206 LINDEBD 656.4 658 659.8 656.4 ▲ 1.6
207 LOVELLO 73.3 75 75.9 72.6 ▲ 1.7
208 LRBDL 11.4 11.2 11.4 11.1 ▼ -0.2
209 LRGLOBMF1 3.4 3.5 3.5 3.4 ▲ 0.1
210 MAGURAPLEX 84.1 87.2 87.5 84.1 ▲ 3.1
211 MAKSONSPIN 5.7 6.2 6.2 5.8 ▲ 0.5
212 MALEKSPIN 29.1 29.5 29.6 28.9 ▲ 0.4
213 MARICO 2,738.5 2,740 2,747 2,737 ▲ 1.5
214 MATINSPINN 50.2 49.9 50.5 49.6 ▼ -0.3
215 MBL1STMF 3.7 3.9 4 3.7 ▲ 0.2
216 MEGCONMILK 49.1 46.8 51 46.2 ▼ -2.3
217 MEGHNACEM 32.6 33.1 33.6 31.5 ▲ 0.5
218 MEGHNAINS 31.5 32.4 32.8 31 ▲ 0.9
219 MEGHNALIFE 57.7 59.5 60 57 ▲ 1.8
220 MEGHNAPET 91.1 90.9 98 87.1 ▼ -0.2
221 MERCANBANK 7.1 7.1 7.2 7 - 0
222 MERCINS 29.4 30.6 31.3 28.7 ▲ 1.2
223 METROSPIN 9.3 10.2 10.2 9.4 ▲ 0.9
224 MHSML 22.6 22.3 22.8 22.2 ▼ -0.3
225 MIDASFIN 5.7 5.6 5.8 5.5 ▼ -0.1
226 MIDLANDBNK 15.1 15.1 15.2 14.9 - 0
227 MIRACLEIND 27.9 29.4 29.6 27.6 ▲ 1.5
228 MIRAKHTER 47 45.5 48.7 44.6 ▼ -1.5
229 MITHUNKNIT 17.1 16.8 17.6 16.5 ▼ -0.3
230 MJLBD 89.8 90.7 91.9 89.7 ▲ 0.9
231 MLDYEING 10.1 10.1 10.2 9.8 - 0
232 MONNOAGML 349.6 364.3 365 352.2 ▲ 14.7
233 MONNOCERA 98 102.9 104.6 97 ▲ 4.9
234 MONNOFABR 24 23.8 24.3 23.5 ▼ -0.2
235 MONOSPOOL 103.9 109.9 111.1 102.8 ▲ 6
236 MPETROLEUM 207.4 206.6 207.4 206 ▼ -0.8
237 MTB 12.6 12.6 12.6 12.4 - 0
238 NAHEEACP 38.4 38 38.6 37 ▼ -0.4
239 NATLIFEINS 101.8 102.7 103 100.7 ▲ 0.9
240 NAVANACNG 21.1 21.3 21.4 20.8 ▲ 0.2
241 NAVANAPHAR 74.1 75.4 78 73.6 ▲ 1.3
242 NBL 3.9 3.9 3.9 3.8 - 0
243 NCCBANK 15.4 15.5 15.7 15.2 ▲ 0.1
244 NCCBLMF1 4.4 4.3 4.5 4.2 ▼ -0.1
245 NEWLINE 5.8 5.8 6.1 5.7 - 0
246 NFML 17 16.7 17.1 16.6 ▼ -0.3
247 NHFIL 25.4 25.7 25.9 25 ▲ 0.3
248 NITOLINS 32 33.3 33.5 31.8 ▲ 1.3
249 NORTHERN 112 112.3 114.4 110 ▲ 0.3
250 NORTHRNINS 38.9 42.7 42.7 38.1 ▲ 3.8
251 NPOLYMER 32.8 33.6 34.1 32.3 ▲ 0.8
252 NRBBANK 6.1 5.8 6.1 5.8 ▼ -0.3
253 NRBCBANK 7.3 7.3 7.5 7.2 - 0
254 NTC 161.7 161.7 170 159 - 0
255 NTLTUBES 61.7 61.8 62.9 61.2 ▲ 0.1
256 NURANI 3.4 3.5 3.7 3.4 ▲ 0.1
257 OAL 6.4 6.3 6.4 6.2 ▼ -0.1
258 OIMEX 16 15.9 16.4 15.8 ▼ -0.1
259 OLYMPIC 143.7 147.1 148 143.7 ▲ 3.4
260 ONEBANKPLC 8.1 8.4 8.6 8 ▲ 0.3
261 ORIONINFU 311.1 315.3 320.9 311.2 ▲ 4.2
262 ORIONPHARM 26.8 27.3 27.4 26.7 ▲ 0.5
263 PADMALIFE 17.6 17.9 18 17.4 ▲ 0.3
264 PADMAOIL 180 180.2 180.7 179.1 ▲ 0.2
265 PARAMOUNT 51.2 52.5 54.1 50.5 ▲ 1.3
266 PDL 5.6 5.7 5.8 5.6 ▲ 0.1
267 PENINSULA 23.1 23.2 23.5 22.8 ▲ 0.1
268 PEOPLESINS 49.9 52 52.2 49.5 ▲ 2.1
269 PF1STMF 8 8.4 8.5 7.9 ▲ 0.4
270 PHARMAID 575.3 579.8 584 575.1 ▲ 4.5
271 PHENIXINS 43.6 43.7 44.4 42.9 ▲ 0.1
272 PHOENIXFIN 3.6 3.5 3.7 3.4 ▼ -0.1
273 PHPMF1 3 3.1 3.2 3.1 ▲ 0.1
274 PIONEERINS 60 63.5 64 59.6 ▲ 3.5
275 PLFSL 1.7 1.6 1.7 1.6 ▼ -0.1
276 POPULAR1MF 3 3.1 3.2 3 ▲ 0.1
277 POPULARLIF 60 60.7 61.6 58.1 ▲ 0.7
278 POWERGRID 34.6 35.1 36 34.5 ▲ 0.5
279 PRAGATIINS 70.2 73.2 73.7 69.8 ▲ 3
280 PRAGATILIF 186.8 192.1 193 186.6 ▲ 5.3
281 PREMIERBAN 4 4 4.1 4 - 0
282 PREMIERCEM 42.8 47 47 42.1 ▲ 4.2
283 PREMIERLEA 2.7 2.6 2.8 2.6 ▼ -0.1
284 PRIME1ICBA 4.6 4.6 4.7 4.6 - 0
285 PRIMEBANK 29.5 29.3 29.7 29.3 ▼ -0.2
286 PRIMEFIN 3.3 3.2 3.5 3.1 ▼ -0.1
287 PRIMEINSUR 37.6 39.1 39.9 37.2 ▲ 1.5
288 PRIMELIFE 43.2 43.5 44.2 42.4 ▲ 0.3
289 PRIMETEX 19.9 20.1 20.6 20 ▲ 0.2
290 PROGRESLIF 42.6 42.1 42.9 41.9 ▼ -0.5
291 PROVATIINS 44.6 45.7 47.6 44.2 ▲ 1.1
292 PTL 59.9 60.4 61 59.3 ▲ 0.5
293 PUBALIBANK 35 34.7 35.1 34.5 ▼ -0.3
294 PURABIGEN 32.3 33.2 33.4 31.6 ▲ 0.9
295 QUASEMIND 43.9 46.2 47.9 43.9 ▲ 2.3
296 QUEENSOUTH 13.5 13.6 13.8 13.3 ▲ 0.1
297 RAHIMAFOOD 104.1 106.9 109.8 104.2 ▲ 2.8
298 RAHIMTEXT 199.2 205 207.9 196.1 ▲ 5.8
299 RAKCERAMIC 24.9 24.8 25 24.6 ▼ -0.1
300 RANFOUNDRY 157 157.4 159.7 156 ▲ 0.4
301 RDFOOD 29.8 29 30.4 28.8 ▼ -0.8
302 RECKITTBEN 3,277.7 3,282.9 3,295 3,272 ▲ 5.2
303 REGENTTEX 6.6 7.2 7.2 6.5 ▲ 0.6
304 RELIANCE1 10.6 10.5 10.7 10.3 ▼ -0.1
305 RELIANCINS 94.6 104 104 94 ▲ 9.4
306 RENATA 415.5 416 416.7 413.9 ▲ 0.5
307 RENWICKJA 550.9 554.6 555 542.4 ▲ 3.7
308 REPUBLIC 32.8 33.8 34.1 32.2 ▲ 1
309 RINGSHINE 3.6 3.7 3.7 3.6 ▲ 0.1
310 ROBI 30.3 30.6 30.7 30 ▲ 0.3
311 RSRMSTEEL 8.4 8.4 8.5 8.2 - 0
312 RUNNERAUTO 41.9 41.5 42.6 41.3 ▼ -0.4
313 RUPALIBANK 16.6 16.5 16.9 16 ▼ -0.1
314 RUPALIINS 27.8 0 0 0 ▼ -27.8
315 RUPALILIFE 88 92 92.7 86.4 ▲ 4
316 SAFKOSPINN 23.3 22.8 23.6 22.7 ▼ -0.5
317 SAIFPOWER 6.7 7.2 7.3 6.8 ▲ 0.5
318 SAIHAMCOT 20.1 19.8 20.1 19.6 ▼ -0.3
319 SAIHAMTEX 18.2 18.1 18.3 17.9 ▼ -0.1
320 SALAMCRST 15.3 15.8 15.8 15.3 ▲ 0.5
321 SALVO 38.1 39.5 39.7 38.1 ▲ 1.4
322 SAMATALETH 108.6 107.8 111.1 105 ▼ -0.8
323 SAMORITA 69.9 70.4 71.4 69.9 ▲ 0.5
324 SANDHANINS 24.3 24.8 25 24.1 ▲ 0.5
325 SAPORTL 47.8 49.1 49.4 47.3 ▲ 1.3
326 SAVAREFR 215.5 0 0 0 ▼ -215.5
327 SBACBANK 6.2 6.5 6.6 6.2 ▲ 0.3
328 SEAPEARL 36.9 37.7 37.9 36.4 ▲ 0.8
329 SEMLFBSLGF 5.4 5.4 5.5 5.4 - 0
330 SEMLIBBLSF 6 6.3 6.3 6.1 ▲ 0.3
331 SEMLLECMF 7.4 0 0 0 ▼ -7.4
332 SHAHJABANK 16.3 16.2 16.3 16.1 ▼ -0.1
333 SHARPIND 17 16.7 17.3 16.7 ▼ -0.3
334 SHASHADNIM 22.5 23.2 23.4 22.5 ▲ 0.7
335 SHEPHERD 16.7 16.5 17 16.4 ▼ -0.2
336 SHURWID 6.7 6.8 7 6.7 ▲ 0.1
337 SHYAMPSUG 164.4 170 173 165 ▲ 5.6
338 SIBL 3 0 0 0 ▼ -3
339 SICL 39.1 38.4 39.6 38 ▼ -0.7
340 SILCOPHL 17.5 19.2 19.2 17.1 ▲ 1.7
341 SILVAPHL 12.6 13.5 13.6 12.4 ▲ 0.9
342 SIMTEX 24.8 24.8 24.9 24.5 - 0
343 SINGERBD 81.5 83.5 83.8 81.3 ▲ 2
344 SINOBANGLA 56.1 57.3 58.5 56.1 ▲ 1.2
345 SIPLC 82.3 84.6 86.7 82 ▲ 2.3
346 SKTRIMS 14.1 14.6 15.3 14.1 ▲ 0.5
347 SONALIANSH 187.7 189.7 191.2 185.1 ▲ 2
348 SONALILIFE 83.1 83.1 84.9 82.7 - 0
349 SONALIPAPR 236.9 241.6 246.9 232.6 ▲ 4.7
350 SONARBAINS 43.4 44.3 45.3 42.7 ▲ 0.9
351 SONARGAON 59.4 65.3 65.3 59.4 ▲ 5.9
352 SOUTHEASTB 10.4 0 0 0 ▼ -10.4
353 SPCERAMICS 23.8 24.2 24.6 23.6 ▲ 0.4
354 SPCL 55 55 55.6 54.2 - 0
355 SQUARETEXT 46.8 47.4 47.4 46.6 ▲ 0.6
356 SQURPHARMA 213.2 212.9 213.7 212.5 ▼ -0.3
357 SSSTEEL 5 5.1 5.2 5 ▲ 0.1
358 STANCERAM 73.3 73.1 76 72.8 ▼ -0.2
359 STANDARINS 49.7 50.8 51.8 49.6 ▲ 1.1
360 STANDBANKL 4.4 4.5 4.6 4.3 ▲ 0.1
361 STYLECRAFT 55 55.3 56.1 53.6 ▲ 0.3
362 SUMITPOWER 14.3 14.4 14.5 14.2 ▲ 0.1
363 SUNLIFEINS 69.5 75.8 76.4 69.7 ▲ 6.3
364 TAKAFULINS 34.4 36.9 37.8 34.2 ▲ 2.5
365 TALLUSPIN 8.1 8.2 8.5 8.2 ▲ 0.1
366 TAMIJTEX 129.9 133.6 138.9 128.3 ▲ 3.7
367 TECHNODRUG 46 45.7 46.6 45.3 ▼ -0.3
368 TILIL 46.5 47.8 47.9 46.4 ▲ 1.3
369 TITASGAS 16.8 17 17.1 16.6 ▲ 0.2
370 TOSRIFA 20 20.1 20.3 19.5 ▲ 0.1
371 TRUSTB1MF 3.1 3.1 3.2 3.1 - 0
372 TRUSTBANK 16.5 16.5 16.7 16.4 - 0
373 TUNGHAI 3.1 3 3.2 3 ▼ -0.1
374 UCB 8.7 8.7 8.8 8.7 - 0
375 UNILEVERCL 2,035.1 2,069.3 2,080 2,045 ▲ 34.2
376 UNIONBANK 1.5 0 0 0 ▼ -1.5
377 UNIONCAP 4.6 4.6 4.7 4.5 - 0
378 UNIONINS 37.4 38.3 38.9 36.8 ▲ 0.9
379 UNIQUEHRL 39 40 40.1 38.8 ▲ 1
380 UNITEDFIN 13 12.9 13.1 12.7 ▼ -0.1
381 UNITEDINS 42.6 43.2 43.8 41.7 ▲ 0.6
382 UPGDCL 121 122.3 123.7 119.6 ▲ 1.3
383 USMANIAGL 38.9 40.3 40.5 38.6 ▲ 1.4
384 UTTARABANK 21 21 21.1 20.9 - 0
385 UTTARAFIN 13.5 13.6 13.7 13.4 ▲ 0.1
386 VAMLBDMF1 7.1 0 0 0 ▼ -7.1
387 VAMLRBBF 5.9 6.2 6.2 5.9 ▲ 0.3
388 VFSTDL 16 16.2 16.5 15.9 ▲ 0.2
389 WALTONHIL 365.7 369.5 370 364 ▲ 3.8
390 WATACHEM 138.1 140.9 141.7 139 ▲ 2.8
391 WMSHIPYARD 8.7 9 9.2 8.7 ▲ 0.3
392 YPL 25.5 26.1 27.5 25.4 ▲ 0.6
393 ZAHEENSPIN 5.9 5.8 6 5.7 ▼ -0.1
394 ZAHINTEX 8.8 8.6 8.7 8.6 ▼ -0.2
395 ZEALBANGLA 130.4 130.2 131.5 125.1 ▼ -0.2

Top gainer

#CompanyLTPChange (%)
1GENEXIL34.1▲ 10
2RELIANCINS104.0▲ 9.9366
3SONARGAON65.3▲ 9.9327
4ANWARGALV109.7▲ 9.9198
5PREMIERCEM47.0▲ 9.8131
6NORTHRNINS42.7▲ 9.7686
7SILCOPHL19.2▲ 9.7143
8BNICL104.9▲ 9.3848
9SUNLIFEINS75.8▲ 9.0647
10TAKAFULINS37.1▲ 7.8488
11NORTHRNINS38.1▲ 12.0735

Top loser

#CompanyLTPChange (%)
1JAMUNABANK24.3▼ -9.6654
2ILFSL1.5▼ -6.25
3FASFIN1.6▼ -5.8824
4PLFSL1.6▼ -5.8824
5HEIDELBCEM247.4▼ -4.9558
6MEGCONMILK46.8▼ -4.6843
7NCCBLMF14.2▼ -4.5455
8BAYLEASING4.4▼ -4.3478
9APEXSPINN315.9▼ -3.8941
10APEXTANRY105.5▼ -3.8286
11PREMIERLEA2.8▼ -7.1429

Currency Rate

Currency Rate
USD৳122.69
EUR৳142.5
GBP৳164.91
AUD৳87.64
CAD৳88.27
JPY৳0.77
INR৳1.28

Treasury Security

Note: Displaying custom treasury data from settings.

Treasury SecurityRate (%)Change
91-Day T-Bill avg9.79▲ 0.00%
182-Day T-Bill10.65▲ 0.00%
364-Day T-Bill10.63▲ 0.00%
2-Year Treasury Note10.83▲ 0.00%
5-Year Treasury Note10.84▲ 0.00%
10-Year Treasury Bond10.87▲ 0.00%
20-Year Treasury Bond10.90▲ 0.00%

Bank Rate

Note: Displaying custom Sonchoypotro rates from settings.

Bank NameScheme NameRate (%)Change
Islami Bank BangladeshHighest Deposit Rate14.00▲ 2
Dutch-Bangla BankHighest Deposit Rate9.50▲ 0.00%
Eastern Bank LimitedHighest Deposit Rate9.00▲ 1.5
BRAC BankHighest Deposit Rate8.00▲ 2
Trust BankHighest Deposit Rate9.75▲ .25
Sonali BankHighest Deposit Rate8.25▲ .25
Janata BankHighest Deposit Rate9.00▲ .25
Agrani BankHighest Deposit Rate9.00▲ .5
The City BankHighest Deposit Rate9.00▲ .25
MTBHighest Deposit Rate8.25▲ .25
Dhaka BankHighest Deposit Rate9.50▲ 1
Sammilito Islami BankHighest Deposit Rate7.90▲ -3

Metal Rate

Note: Displaying custom metals from settings.

Metal Price (BDT/oz)
Gold per vori 22 Karat bdt৳238,121.00
Silver per vori 22 Karat bdt৳5,365.00
Platinum per vori 22 Karat bdt৳186,624.00

inflation rates

Note: Displaying custom inflation data from settings.

CountryRate (%)Month
United States▲ 2.72025
United Kingdom▼ -3.22025
Japan▲ 3.22025
China▲ 0.72025
India▲ 0.72025
Bangladesh▲ 8.32025
Germany▲ 2.32025
France▲ 0.72025
Australia▲ 3.82025
6262908 min

30 Years of Trusted Financial Expertise

With over three decades of professional experience in Bangladesh’s Stock & Money Market, I, Nazrul Islam, created Financial Guide to help individuals and corporates make informed, profitable, and ethical investment decisions.

  • Investment Advisor (DSE/CSE)
  • Expert in Stock, Bond & Money Market
  • Personalized & Islamic Financial Solutions
  • Tax return service
Learn More About Us

What We Offer

Stock Market Investment Advisory (DSE/CSE)
Money Market & Fixed Income Guidance
Mutual Fund & Bond Investment
Gold & Derivatives Market Insights
Portfolio Management
Personal & Corporate Financial Planning
Islamic Investment Advisory
Financial Education & Training
All Services

Learn & Grow

Start learning the basics of investing, trading, and financial planning in simple Bangla language.
Explore Free Courses

What Our Clients Say

Financial Guide changed the way I invest — very honest and practical advice.
Md. Rahim,
Dhaka
Got confidence to handle my portfolio after his training.
Sadia,
Chittagong

Ready to make smarter investment decisions? Let’s talk!

6262908 min

EXCH: Today's (04.06.2026) Total Trades: 327,629; Volume: 431,451,919 and Turnover: Tk. 13,515.935 million.
ACMELAB: The Company has further informed that 8,574,000 shares of the Company held by Late Mr. Mizanur Rahman Sinha, Sponsor Director and Managing Director of the company, have been transmitted to the BO account of his nominees, Ms. Tasneem Sinha, daughter of late Mr. Mizanur Rahman Sinha & Deputy Managing Director of the Company and Mr. Tanveer Sinha, son of late Mr. Mizanur Rahman Sinha & Director of the Company by way of nomination as per the news disseminated by DSE on June 3, 2026.
BEM: Withdrawal of Authorized Representative: Buriganga Equity Management Limited (DSE TREC No. 211) has withdrawn one of its Authorized Representatives, Mr. Md. Nasir Uddin.
EPS: Withdrawal of Authorized Representative: BRAC EPL Stock Brokerage Ltd. (DSE TREC No. 11) has withdrawn one of its Authorized Representatives, Mr. Ahsanur Rahman.
PROVATIINS: The Company has informed that Mr. Shahadat Hussain, a Director of the Company passed away on November 05, 2024. His holding of 806,626 shares in the Company will be transmitted to his two nominees (50% each) by way of nomination as follows: Ms. Afsana Parvin, daughter of late Mr. Shahadat Hussain and a General Shareholder of the Company will receive 403,313 shares. Ms. Farhana Parvin Alo, daughter of late Mr. Shahadat Hussain and a General Shareholder of the Company will receive 403,313 shares.
SONARGAON: (Repeat) In response to the DSE query dated June 02, 2026, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike and increase in volume of shares.
SKTRIMS: (Repeat) (Q3 Un-audited): EPS was Tk. (0.90) for January-March 2025 as against Tk. 0.38 for January-March 2024; EPS was Tk. (2.21) for July 2024-March 2025 as against Tk. 1.25 for July 2023-March 2024. NOCFPS was Tk. (0.53) for July 2024-March 2025 as against Tk. 0.98 for July 2023-March 2024. NAV per share was Tk. 13.11 as on March 31, 2025 and Tk. 15.52 as on March 31, 2024.
TB2Y0626: The Government Securities (02 Years BGTB 05/06/2026) will be delisted effective from 07.06.2026 due to completion of maturity.
[bsm_financial_news_local_last7_horizontal]