Confused about where to invest

your hard-earned money?

Let Financial Guide show you the smart and safe way to grow your wealth in Bangladesh.

Free Consultation
Call Us: +8801844-660021
# Company Open LTP High Low Change
1 1STPRIMFMF 19.5 18.7 19.5 18.5 ▼ -0.8
2 AAMRANET 17.8 17.5 18.3 17.4 ▼ -0.3
3 AAMRATECH 11.1 11.1 12.2 11 - 0
4 ABB1STMF 2.9 2.7 3 2.7 ▼ -0.2
5 ABBANK 4.7 4.4 4.8 4.3 ▼ -0.3
6 ACFL 20.2 19.9 20.5 19.8 ▼ -0.3
7 ACI 178.5 180 182.5 179 ▲ 1.5
8 ACIFORMULA 131.6 131.6 132.9 130 - 0
9 ACMELAB 74.3 73.3 74.8 73 ▼ -1
10 ACMEPL 17 17.1 17.5 16.6 ▲ 0.1
11 ACTIVEFINE 6.7 6.4 6.8 6.4 ▼ -0.3
12 ADNTEL 62.1 60.7 62.4 60.5 ▼ -1.4
13 ADVENT 13.8 13.7 14 13.7 ▼ -0.1
14 AFCAGRO 5.5 5.5 5.6 5.3 - 0
15 AFTABAUTO 37.6 36.3 38 36 ▼ -1.3
16 AGNISYSL 22.1 21.6 22.3 21.5 ▼ -0.5
17 AGRANINS 21.9 21.6 21.9 21.5 ▼ -0.3
18 AIBL1STIMF 3.7 3.4 3.7 3.4 ▼ -0.3
19 AIL 46.7 45.7 47.4 45.6 ▼ -1
20 AL-HAJTEX 132.3 136.7 138.9 132.3 ▲ 4.4
21 ALARABANK 16.9 16.7 17.2 16.6 ▼ -0.2
22 ALIF 4.3 4.3 4.5 4.2 - 0
23 ALLTEX 13.6 13.5 13.9 13.2 ▼ -0.1
24 AMANFEED 26.3 25.9 26.5 25.8 ▼ -0.4
25 AMBEEPHA 782.2 773.1 793.5 762.7 ▼ -9.1
26 AMCL(PRAN) 212.4 209.2 215 208.5 ▼ -3.2
27 ANLIMAYARN 18.9 19 19.7 18.9 ▲ 0.1
28 ANWARGALV 96.7 94.2 99 93.5 ▼ -2.5
29 AOL 14.7 14.4 15.1 14.4 ▼ -0.3
30 APEXFOODS 215.6 218.3 224 217.6 ▲ 2.7
31 APEXFOOT 190.1 190.5 192.3 190.3 ▲ 0.4
32 APEXSPINN 163.3 159.5 165.8 158.1 ▼ -3.8
33 APEXTANRY 57.3 56.9 58 56.9 ▼ -0.4
34 APOLOISPAT 2.4 2.2 2.4 2.2 ▼ -0.2
35 ARAMIT 190.4 190.1 194.9 189 ▼ -0.3
36 ARAMITCEM 9.5 9.4 9.8 8.8 ▼ -0.1
37 ARGONDENIM 18.4 18.2 18.7 18.1 ▼ -0.2
38 ASIAINS 27.7 26.8 27.9 26.2 ▼ -0.9
39 ASIAPACINS 31 30.8 31.6 30.2 ▼ -0.2
40 ASIATICLAB 51.8 53.3 53.7 52 ▲ 1.5
41 ATCSLGF 7.5 0 0 0 ▼ -7.5
42 ATLASBANG 52.7 53 53.4 52.9 ▲ 0.3
43 AZIZPIPES 45.2 45.6 46.7 45 ▲ 0.4
44 BANGAS 105.7 108.5 114 106.3 ▲ 2.8
45 BANKASIA 18.7 18.6 18.8 18.6 ▼ -0.1
46 BARKAPOWER 7.7 7.5 7.8 7.5 ▼ -0.2
47 BATASHOE 813.8 816.6 817.8 815 ▲ 2.8
48 BATBC 254 251.2 256.7 250.6 ▼ -2.8
49 BAYLEASING 3.3 3.1 3.3 3.1 ▼ -0.2
50 BBS 8.7 8.6 8.8 8.5 ▼ -0.1
51 BBSCABLES 14.5 14.2 14.6 14.1 ▼ -0.3
52 BDAUTOCA 118.6 122 123 120 ▲ 3.4
53 BDCOM 27 25.9 27.4 25.6 ▼ -1.1
54 BDFINANCE 14.5 14.4 14.8 14.2 ▼ -0.1
55 BDLAMPS 129.7 130 135 128.6 ▲ 0.3
56 BDSERVICE 5.2 0 0 0 ▼ -5.2
57 BDTHAI 10.4 10.2 10.6 10 ▼ -0.2
58 BDTHAIFOOD 10.6 11.6 11.6 10.5 ▲ 1
59 BDWELDING 9.6 9.9 10 9.6 ▲ 0.3
60 BEACHHATCH 53.4 51.4 54.3 51 ▼ -2
61 BEACONPHAR 109.9 108 110.7 107.6 ▼ -1.9
62 BENGALWTL 18 17.4 18.2 17.4 ▼ -0.6
63 BERGERPBL 1,426.7 1,422 1,428.3 1,422 ▼ -4.7
64 BESTHLDNG 14.5 14.4 14.8 14.3 ▼ -0.1
65 BEXIMCO 110.1 0 0 0 ▼ -110.1
66 BGIC 32.5 31.5 34 31.5 ▼ -1
67 BIFC 2.7 2.6 2.7 2.5 ▼ -0.1
68 BNICL 46.4 44.3 46.7 44 ▼ -2.1
69 BPML 27.3 27 27.8 26 ▼ -0.3
70 BPPL 16.7 16.2 16.8 16 ▼ -0.5
71 BRACBANK 65.8 65.8 66 65.6 - 0
72 BSC 107.8 106.4 108.5 104 ▼ -1.4
73 BSCPLC 131.6 129.3 132.9 129 ▼ -2.3
74 BSRMLTD 78.3 77.2 78.9 76.9 ▼ -1.1
75 BSRMSTEEL 64.5 64.3 65 64.3 ▼ -0.2
76 BXPHARMA 113.1 111.5 114.1 111 ▼ -1.6
77 CAPITECGBF 7.2 7 7.3 7 ▼ -0.2
78 CAPMBDBLMF 10.3 10.4 10.5 9.9 ▲ 0.1
79 CAPMIBBLMF 6.6 6.6 6.8 6.5 - 0
80 CENTRALINS 38.1 37.2 38.6 36.9 ▼ -0.9
81 CENTRALPHL 9.3 9.2 9.6 9.2 ▼ -0.1
82 CITYBANK 24.3 24.2 24.4 24.1 ▼ -0.1
83 CITYGENINS 76.3 76.1 76.6 75.9 ▼ -0.2
84 CLICL 47.6 46.1 47.9 46 ▼ -1.5
85 CNATEX 2.6 2.5 2.6 2.4 ▼ -0.1
86 CONFIDCEM 52.3 51.9 52.7 51.7 ▼ -0.4
87 CONTININS 24.3 23.7 24.5 23.6 ▼ -0.6
88 COPPERTECH 19.6 18.7 19.8 18.5 ▼ -0.9
89 CROWNCEMNT 50 49 50.1 48.9 ▼ -1
90 CRYSTALINS 51.4 49.3 51.8 48.3 ▼ -2.1
91 CVOPRL 163.4 168.7 173.6 164.4 ▲ 5.3
92 DACCADYE 18.8 18.4 19.2 18.4 ▼ -0.4
93 DAFODILCOM 36.5 36.1 37 35.9 ▼ -0.4
94 DBH 36.4 35.7 36.9 35.5 ▼ -0.7
95 DBH1STMF 5.6 5.3 5.8 5.3 ▼ -0.3
96 DELTALIFE 69.6 67.6 70.5 67.5 ▼ -2
97 DELTASPINN 5.1 4.9 5.1 4.9 ▼ -0.2
98 DESCO 21.1 21 21.4 20.9 ▼ -0.1
99 DESHBANDHU 15.5 15.3 16 15.2 ▼ -0.2
100 DGIC 20.6 20 20.8 19.9 ▼ -0.6
101 DHAKABANK 11.6 11.5 11.8 11.4 ▼ -0.1
102 DHAKAINS 35.9 34.9 35.9 34.7 ▼ -1
103 DOMINAGE 24.2 24.2 24.4 23.7 - 0
104 DOREENPWR 32.1 30.8 32.4 30.7 ▼ -1.3
105 DSHGARME 107.2 109 114.9 108.5 ▲ 1.8
106 DSSL 8.7 8.5 8.9 8.4 ▼ -0.2
107 DULAMIACOT 136.4 137 138.9 135.1 ▲ 0.6
108 DUTCHBANGL 39.8 39.2 40.7 39 ▼ -0.6
109 EASTERNINS 48.9 47.9 49.1 47.2 ▼ -1
110 EASTLAND 18.8 18.6 19 18.5 ▼ -0.2
111 EASTRNLUB 2,561.9 2,564.4 2,600 2,559.7 ▲ 2.5
112 EBL 22.7 22.7 23 22.6 - 0
113 EBL1STMF 4 3.8 4.1 3.8 ▼ -0.2
114 EBLNRBMF 2.7 2.5 2.7 2.5 ▼ -0.2
115 ECABLES 113.9 110.2 115 108.3 ▼ -3.7
116 EGEN 20.6 20.5 21.3 20.2 ▼ -0.1
117 EHL 75.1 73.7 75.3 73.2 ▼ -1.4
118 EIL 27.7 27.1 27.9 26.9 ▼ -0.6
119 EMERALDOIL 15.1 14.8 15.3 14.7 ▼ -0.3
120 ENVOYTEX 49.1 48 49.4 47.8 ▼ -1.1
121 EPGL 16.5 16.2 16.6 16.1 ▼ -0.3
122 ESQUIRENIT 21.9 22 22.2 21.9 ▲ 0.1
123 ETL 10.3 10 10.5 9.9 ▼ -0.3
124 EXIM1STMF 3 2.8 3 2.8 ▼ -0.2
125 EXIMBANK 3 0 0 0 ▼ -3
126 FAMILYTEX 1.4 1.4 1.5 1.3 - 0
127 FARCHEM 15 14.6 15.3 14.4 ▼ -0.4
128 FAREASTFIN 1 0.9 0.9 0.9 ▼ -0.1
129 FAREASTLIF 22.3 21 23.7 20.6 ▼ -1.3
130 FASFIN 1.4 1.3 1.4 1.3 ▼ -0.1
131 FBFIF 2.9 2.8 2.9 2.8 ▼ -0.1
132 FEDERALINS 20.1 19.5 20.2 19.4 ▼ -0.6
133 FEKDIL 14.7 14.6 14.9 14.5 ▼ -0.1
134 FINEFOODS 314.7 315.4 316.7 312.4 ▲ 0.7
135 FIRSTFIN 3 2.9 3 2.7 ▼ -0.1
136 FIRSTSBANK 1.9 0 0 0 ▼ -1.9
137 FORTUNE 15.6 14.9 16.6 14.8 ▼ -0.7
138 FUWANGCER 11.5 11.1 11.6 11 ▼ -0.4
139 FUWANGFOOD 11.2 11.1 11.4 11 ▼ -0.1
140 GBBPOWER 6.3 6.2 6.5 6.2 ▼ -0.1
141 GEMINISEA 146.9 144.2 149.8 143.2 ▼ -2.7
142 GENEXIL 25.3 24.7 25.7 24.5 ▼ -0.6
143 GENNEXT 2.5 2.5 2.5 2.4 - 0
144 GHAIL 11.5 11.4 11.7 11.3 ▼ -0.1
145 GHCL 21.8 23.2 23.9 22.3 ▲ 1.4
146 GIB 1.7 0 0 0 ▼ -1.7
147 GLDNJMF 6.3 6.2 6.4 6.2 ▼ -0.1
148 GLOBALINS 25.6 25.1 25.9 25 ▼ -0.5
149 GOLDENSON 10.1 10 10.3 9.9 ▼ -0.1
150 GP 278.4 279.5 282 276 ▲ 1.1
151 GPHISPAT 17.9 17.5 18 17.5 ▼ -0.4
152 GQBALLPEN 443.9 416.1 476.9 407.2 ▼ -27.8
153 GRAMEENS2 11.2 10.9 11.3 10.9 ▼ -0.3
154 GREENDELMF 3.1 3 3.1 2.9 ▼ -0.1
155 GREENDELT 54.2 53.2 55.1 53 ▼ -1
156 GSPFINANCE 2.3 2.1 2.1 2.1 ▼ -0.2
157 HAKKANIPUL 68.4 71.9 74.8 69 ▲ 3.5
158 HAMI 113.2 110.3 113.7 109.8 ▼ -2.9
159 HEIDELBCEM 222.4 220.6 224.5 220 ▼ -1.8
160 HFL 6.1 6 6.5 6 ▼ -0.1
161 HRTEX 16.7 16.5 17 16.4 ▼ -0.2
162 HWAWELLTEX 41.1 41 41.2 40.4 ▼ -0.1
163 IBNSINA 315.1 312.6 317.2 311 ▼ -2.5
164 IBP 12 11.8 12.1 11.7 ▼ -0.2
165 ICB 39.5 38.3 39.8 38.2 ▼ -1.2
166 ICB3RDNRB 4 4 4.1 4 - 0
167 ICBAGRANI1 6.6 6.5 6.7 6.5 ▼ -0.1
168 ICBAMCL2ND 5.8 5.8 5.8 5.5 - 0
169 ICBEPMF1S1 3.8 3.7 3.9 3.7 ▼ -0.1
170 ICBIBANK 2.8 2.8 2.9 2.6 - 0
171 ICBSONALI1 4.4 4.4 4.5 4.3 - 0
172 ICICL 23.6 23.2 23.8 23.1 ▼ -0.4
173 IDLC 37.5 37.1 38 37 ▼ -0.4
174 IFADAUTOS 23.5 22.6 23.7 22.4 ▼ -0.9
175 IFIC 5.3 5.1 5.4 5 ▼ -0.2
176 IFIC1STMF 2.9 2.8 3 2.7 ▼ -0.1
177 IFILISLMF1 3.6 3.6 3.7 3.5 - 0
178 ILFSL 1.1 1 1 1 ▼ -0.1
179 INDEXAGRO 67.7 66.4 69.8 66.3 ▼ -1.3
180 INTECH 30.7 29.9 32.6 28 ▼ -0.8
181 INTRACO 22.7 22.1 23.3 21.9 ▼ -0.6
182 IPDC 20.3 19.7 20.5 19.5 ▼ -0.6
183 ISLAMIBANK 36.9 36.6 37 36.6 ▼ -0.3
184 ISLAMICFIN 8.2 8.6 9 8.4 ▲ 0.4
185 ISLAMIINS 38.5 38 38.2 38 ▼ -0.5
186 ISNLTD 87.2 86 89.5 85.3 ▼ -1.2
187 ITC 41.1 40.2 41.3 40 ▼ -0.9
188 JAMUNABANK 21.2 20.9 21.2 20.7 ▼ -0.3
189 JAMUNAOIL 191.6 191.5 192 191.2 ▼ -0.1
190 JANATAINS 24.2 23.9 24.9 23.9 ▼ -0.3
191 JHRML 45 44.8 45.6 44.8 ▼ -0.2
192 JMISMDL 119.2 121.4 126.4 119.5 ▲ 2.2
193 JUTESPINN 183.9 185.1 191.9 183.4 ▲ 1.2
194 KARNAPHULI 28.9 28.3 29.4 28.2 ▼ -0.6
195 KAY&QUE 393.1 382.7 405 381 ▼ -10.4
196 KBPPWBIL 68.6 67.4 71.4 67 ▼ -1.2
197 KDSALTD 41.6 41.5 42.4 41.3 ▼ -0.1
198 KEYACOSMET 4.5 4.3 4.5 4.3 ▼ -0.2
199 KOHINOOR 508 508.5 509.9 505.1 ▲ 0.5
200 KPCL 11 10.9 11.1 10.8 ▼ -0.1
201 KPPL 16.4 18 18 16.8 ▲ 1.6
202 KTL 10.4 10.2 10.6 10.2 ▼ -0.2
203 LANKABAFIN 13.1 12.9 13.3 12.9 ▼ -0.2
204 LEGACYFOOT 56.7 59 60 57 ▲ 2.3
205 LHB 51.3 50.6 51.7 50.6 ▼ -0.7
206 LIBRAINFU 670.9 653.3 671.2 650 ▼ -17.6
207 LINDEBD 763.1 754.9 768.5 753 ▼ -8.2
208 LOVELLO 74.9 71.1 76.2 70.2 ▼ -3.8
209 LRBDL 12.7 10.3 11.7 9.9 ▼ -2.4
210 LRGLOBMF1 3 2.9 3 2.8 ▼ -0.1
211 MAGURAPLEX 87.8 88.8 90.9 88.6 ▲ 1
212 MAKSONSPIN 6.4 5.8 6.4 5.8 ▼ -0.6
213 MALEKSPIN 28.9 28 29.1 28 ▼ -0.9
214 MARICO 2,752.2 2,744 2,753.2 2,720 ▼ -8.2
215 MATINSPINN 46.3 46.1 46.9 46 ▼ -0.2
216 MBL1STMF 3.6 3.5 3.7 3.5 ▼ -0.1
217 MEGCONMILK 14.5 13.8 14.5 13.5 ▼ -0.7
218 MEGHNACEM 28.4 30.2 30.5 28.5 ▲ 1.8
219 MEGHNAINS 26.8 26 26.8 25.8 ▼ -0.8
220 MEGHNALIFE 49.6 49 50.7 48.5 ▼ -0.6
221 MEGHNAPET 20.7 20.2 21.1 20 ▼ -0.5
222 MERCANBANK 8.3 8.1 8.4 8 ▼ -0.2
223 MERCINS 24.7 24 24.5 23.7 ▼ -0.7
224 METROSPIN 9.1 8.9 9.3 8.7 ▼ -0.2
225 MHSML 14.3 13.9 14.5 13.8 ▼ -0.4
226 MIDASFIN 4.8 4.5 4.9 4.5 ▼ -0.3
227 MIDLANDBNK 17.7 17.3 17.9 17.3 ▼ -0.4
228 MIRACLEIND 30.9 30 31.6 29.9 ▼ -0.9
229 MIRAKHTER 28.7 28.7 29.2 28.4 - 0
230 MITHUNKNIT 14 13.8 14.4 13.7 ▼ -0.2
231 MJLBD 90.1 89.7 90.1 89.3 ▼ -0.4
232 MLDYEING 8.2 8 8.3 8 ▼ -0.2
233 MONNOAGML 321.1 320.6 327 316.7 ▼ -0.5
234 MONNOCERA 81.6 81.4 83.9 81.3 ▼ -0.2
235 MONNOFABR 20.7 20.7 21.3 20.5 - 0
236 MONOSPOOL 104.4 104.7 107.9 104 ▲ 0.3
237 MPETROLEUM 215.3 214.8 215.9 214.1 ▼ -0.5
238 MTB 12.2 12 12.4 11.9 ▼ -0.2
239 NAHEEACP 17.6 17.3 18 17.2 ▼ -0.3
240 NATLIFEINS 91.7 90 92.3 89.1 ▼ -1.7
241 NAVANACNG 22.9 22.1 22.9 22 ▼ -0.8
242 NAVANAPHAR 53.5 52.2 54.2 52 ▼ -1.3
243 NBL 3.3 3.3 3.4 3.2 - 0
244 NCCBANK 11.7 11.6 11.7 11.6 ▼ -0.1
245 NCCBLMF1 4.2 4.3 4.4 4.2 ▲ 0.1
246 NEWLINE 4.2 4 4.5 4 ▼ -0.2
247 NFML 13.4 13.2 13.7 13.2 ▼ -0.2
248 NHFIL 24.3 24 24.8 23.7 ▼ -0.3
249 NITOLINS 26.6 26 27.1 25.3 ▼ -0.6
250 NORTHERN 82.2 84.9 84.9 82.4 ▲ 2.7
251 NORTHRNINS 28.7 28.7 29.6 27.6 - 0
252 NPOLYMER 28.2 27.6 28.3 27.5 ▼ -0.6
253 NRBBANK 6.7 6.6 6.7 6.5 ▼ -0.1
254 NRBCBANK 5.5 5.4 5.6 5.4 ▼ -0.1
255 NTC 166.5 163.5 168 162 ▼ -3
256 NTLTUBES 64.5 64.7 66.5 64.4 ▲ 0.2
257 NURANI 2.3 2.2 2.4 2.2 ▼ -0.1
258 OAL 5.8 5.5 6 5.4 ▼ -0.3
259 OIMEX 15.3 15.3 15.9 15.2 - 0
260 OLYMPIC 142.1 140.8 142.7 140.8 ▼ -1.3
261 ONEBANKPLC 7.1 7 7.2 7 ▼ -0.1
262 ORIONINFU 394.1 389 398.8 386 ▼ -5.1
263 ORIONPHARM 29.8 29 30 28.9 ▼ -0.8
264 PADMALIFE 16.9 17 17.5 16.9 ▲ 0.1
265 PADMAOIL 195.9 180.4 184.4 180 ▼ -15.5
266 PARAMOUNT 41.4 40.5 41.8 40 ▼ -0.9
267 PDL 4.6 4.5 4.7 4.4 ▼ -0.1
268 PENINSULA 18.2 17.6 18.5 17.5 ▼ -0.6
269 PEOPLESINS 35.8 34.8 36.1 34.5 ▼ -1
270 PF1STMF 5.2 5.3 5.4 5.2 ▲ 0.1
271 PHARMAID 540.9 535.2 545 533.9 ▼ -5.7
272 PHENIXINS 26.5 25.6 26.8 25.6 ▼ -0.9
273 PHOENIXFIN 2.6 2.6 2.7 2.4 - 0
274 PHPMF1 2.8 2.7 2.8 2.6 ▼ -0.1
275 PIONEERINS 48.8 47.2 49 46.7 ▼ -1.6
276 PLFSL 0.9 0.81 0.83 0.81 ▼ -0.09
277 POPULAR1MF 2.8 2.7 2.9 2.7 ▼ -0.1
278 POPULARLIF 43.5 42.4 43.9 42.3 ▼ -1.1
279 POWERGRID 29.3 29 29.7 28.6 ▼ -0.3
280 PRAGATIINS 70 70.6 72.9 69.2 ▲ 0.6
281 PRAGATILIF 166.2 164.6 169.9 163.9 ▼ -1.6
282 PREMIERBAN 5.1 5 5.3 4.9 ▼ -0.1
283 PREMIERCEM 42.2 41.8 43.9 41.7 ▼ -0.4
284 PREMIERLEA 1 0.9 0.9 0.9 ▼ -0.1
285 PRIME1ICBA 4.4 4.4 4.4 4.2 - 0
286 PRIMEBANK 28.7 28.6 28.9 28.5 ▼ -0.1
287 PRIMEFIN 1.8 1.7 1.7 1.7 ▼ -0.1
288 PRIMEINSUR 30.8 29.7 31.3 29.3 ▼ -1.1
289 PRIMELIFE 34.2 33.2 34.6 33 ▼ -1
290 PRIMETEX 13.2 12.6 13.6 12.5 ▼ -0.6
291 PROGRESLIF 44.9 43.3 45.5 42.9 ▼ -1.6
292 PROVATIINS 28.6 27.8 29 27.7 ▼ -0.8
293 PTL 53.4 51.5 54.4 51.3 ▼ -1.9
294 PUBALIBANK 29.4 29.4 29.5 29.2 - 0
295 PURABIGEN 20 19.6 20.2 19.5 ▼ -0.4
296 QUASEMIND 44.4 42.9 44.7 42.7 ▼ -1.5
297 QUEENSOUTH 10.8 10.6 10.9 10.5 ▼ -0.2
298 RAHIMAFOOD 135 142.6 145 139 ▲ 7.6
299 RAHIMTEXT 181.7 181.2 186.9 176.6 ▼ -0.5
300 RAKCERAMIC 23 23.1 23.5 22.8 ▲ 0.1
301 RANFOUNDRY 156.6 152.7 161.8 142.2 ▼ -3.9
302 RDFOOD 19.1 19 19.7 18.8 ▼ -0.1
303 RECKITTBEN 3,391.7 3,380.3 3,405 3,380.3 ▼ -11.4
304 REGENTTEX 2.6 2.8 2.8 2.8 ▲ 0.2
305 RELIANCE1 14.4 14 14.4 13.8 ▼ -0.4
306 RELIANCINS 67.2 67.4 68.2 66 ▲ 0.2
307 RENATA 409.6 406.2 413.9 405.5 ▼ -3.4
308 RENWICKJA 487.7 489.4 498 471 ▲ 1.7
309 REPUBLIC 27.9 27.4 28.1 27.4 ▼ -0.5
310 RINGSHINE 3.5 3.5 3.8 3.4 - 0
311 ROBI 28.7 28.2 28.8 28.2 ▼ -0.5
312 RSRMSTEEL 6.9 7.1 7.1 6.9 ▲ 0.2
313 RUNNERAUTO 42.2 39.7 42.8 39.4 ▼ -2.5
314 RUPALIBANK 18 17.6 18.1 17.5 ▼ -0.4
315 RUPALIINS 22 21.4 22.1 21.3 ▼ -0.6
316 RUPALILIFE 79.3 81.2 83.3 78 ▲ 1.9
317 SAFKOSPINN 14.4 14 14.6 13.9 ▼ -0.4
318 SAIFPOWER 5.4 5.3 5.6 5.2 ▼ -0.1
319 SAIHAMCOT 18.1 17.9 18.4 17.8 ▼ -0.2
320 SAIHAMTEX 14.9 14.8 15.1 14.7 ▼ -0.1
321 SALAMCRST 16.3 15.9 16.5 15.7 ▼ -0.4
322 SALVOCHEM 29.9 30 30.6 29.6 ▲ 0.1
323 SAMATALETH 84.4 85 87.9 84.1 ▲ 0.6
324 SAMORITA 70.4 71 71.7 70.7 ▲ 0.6
325 SANDHANINS 20 19.8 20.2 19.6 ▼ -0.2
326 SAPORTL 46.5 45 45.8 44.9 ▼ -1.5
327 SAVAREFR 215.5 0 0 0 ▼ -215.5
328 SBACBANK 6.2 6.1 6.4 5.9 ▼ -0.1
329 SEAPEARL 35.3 35 35.9 34.9 ▼ -0.3
330 SEMLFBSLGF 4.8 4.8 4.9 4.8 - 0
331 SEMLIBBLSF 6 6 6 6 - 0
332 SEMLLECMF 7.4 0 0 0 ▼ -7.4
333 SHAHJABANK 16.8 16.7 16.8 16.7 ▼ -0.1
334 SHARPIND 12.2 12 12.3 12 ▼ -0.2
335 SHASHADNIM 16.4 16 16.5 16 ▼ -0.4
336 SHEPHERD 11.5 11.3 11.7 11.3 ▼ -0.2
337 SHURWID 4.8 4.6 5.1 4.5 ▼ -0.2
338 SHYAMPSUG 183.9 183.1 185.6 176.8 ▼ -0.8
339 SIBL 3 0 0 0 ▼ -3
340 SICL 19.7 19 19.9 19 ▼ -0.7
341 SILCOPHL 13.9 13.5 14 13.4 ▼ -0.4
342 SILVAPHL 9.6 9.5 9.6 9.4 ▼ -0.1
343 SIMTEX 33.1 29.8 34.5 29.8 ▼ -3.3
344 SINGERBD 91.8 91 94 91 ▼ -0.8
345 SINOBANGLA 47.7 45.8 47.5 45.6 ▼ -1.9
346 SIPLC 53.5 51.7 54.1 51.4 ▼ -1.8
347 SKTRIMS 7.8 7.5 7.9 7.5 ▼ -0.3
348 SONALIANSH 195.6 203.8 209 198.5 ▲ 8.2
349 SONALILIFE 63 64.2 64.6 63 ▲ 1.2
350 SONALIPAPR 228.9 234.9 240 230.4 ▲ 6
351 SONARBAINS 25.7 25.3 26.2 25.2 ▼ -0.4
352 SONARGAON 27.1 26.5 27.3 26.4 ▼ -0.6
353 SOUTHEASTB 9.1 9.1 9.3 9.1 - 0
354 SPCERAMICS 15.8 15.5 16.1 15.4 ▼ -0.3
355 SPCL 54 52.1 54.1 51.7 ▼ -1.9
356 SQUARETEXT 49.9 49.9 50.3 49.3 - 0
357 SQURPHARMA 204.9 204.5 206 204.2 ▼ -0.4
358 SSSTEEL 4.3 4.3 4.4 4.2 - 0
359 STANCERAM 60.6 60.5 64 60.3 ▼ -0.1
360 STANDARINS 36.4 35.7 37 35.3 ▼ -0.7
361 STANDBANKL 5.1 5.1 5.2 5 - 0
362 STYLECRAFT 49.8 49.3 51.3 48.5 ▼ -0.5
363 SUMITPOWER 13.8 13.4 13.9 13.3 ▼ -0.4
364 SUNLIFEINS 54.9 52.6 54.7 52.2 ▼ -2.3
365 TAKAFULINS 34 34 35 34 - 0
366 TALLUSPIN 5.1 5.1 5.3 5 - 0
367 TAMIJTEX 137.2 137.7 142.6 136.5 ▲ 0.5
368 TECHNODRUG 31.4 31 31.8 30.8 ▼ -0.4
369 TILIL 43.1 42.3 44.2 42 ▼ -0.8
370 TITASGAS 17.2 16.7 17.7 16.6 ▼ -0.5
371 TOSRIFA 16.8 16.5 17.1 16.4 ▼ -0.3
372 TRUSTB1MF 2.8 2.7 2.8 2.7 ▼ -0.1
373 TRUSTBANK 17.6 17.4 17.7 17.3 ▼ -0.2
374 TUNGHAI 1.9 1.8 1.9 1.8 ▼ -0.1
375 UCB 10.2 10.1 10.3 10.1 ▼ -0.1
376 UNILEVERCL 2,284.3 2,254 2,285.2 2,252 ▼ -30.3
377 UNIONBANK 1.5 0 0 0 ▼ -1.5
378 UNIONCAP 3.6 3.5 3.7 3.5 ▼ -0.1
379 UNIONINS 32.1 31.2 32.5 31 ▼ -0.9
380 UNIQUEHRL 39.8 38.8 40 38.7 ▼ -1
381 UNITEDFIN 12.4 12 12.5 11.9 ▼ -0.4
382 UNITEDINS 40.8 39.7 41.5 39.7 ▼ -1.1
383 UPGDCL 123.9 121.5 124.3 120.2 ▼ -2.4
384 USMANIAGL 31 30.8 31.7 30 ▼ -0.2
385 UTTARABANK 21.4 21.4 21.7 21.3 - 0
386 UTTARAFIN 10.9 10.6 11.5 10.6 ▼ -0.3
387 VAMLBDMF1 7 7.1 7.1 7 ▲ 0.1
388 VAMLRBBF 5.3 5.2 5.4 5.2 ▼ -0.1
389 VFSTDL 11.3 11.5 11.9 11.3 ▲ 0.2
390 WALTONHIL 381 378.3 383.9 377.3 ▼ -2.7
391 WATACHEM 118.5 124.7 126.7 121.1 ▲ 6.2
392 WMSHIPYARD 8.8 8.7 9 8.6 ▼ -0.1
393 YPL 15.5 15.4 16 15.4 ▼ -0.1
394 ZAHEENSPIN 4.3 4.3 4.4 4.2 - 0
395 ZAHINTEX 5.4 5.2 5.5 5.1 ▼ -0.2
396 ZEALBANGLA 82.4 90.6 90.6 89 ▲ 8.2
6262908 min

30 Years of Trusted Financial Expertise

With over three decades of professional experience in Bangladesh’s Stock & Money Market, I, Nazrul Islam, created Financial Guide to help individuals and corporates make informed, profitable, and ethical investment decisions.

  • Investment Advisor (DSE/CSE)
  • Expert in Stock, Bond & Money Market
  • Personalized & Islamic Financial Solutions
  • Tax return service
Learn More About Us

What We Offer

Stock Market Investment Advisory (DSE/CSE)
Money Market & Fixed Income Guidance
Mutual Fund & Bond Investment
Gold & Derivatives Market Insights
Portfolio Management
Personal & Corporate Financial Planning
Islamic Investment Advisory
Financial Education & Training
All Services

Market Insights & Analysis

Visit Education Zone

Top Gainers

#CompanyLTPChange (%)
1BDTHAIFOOD11.6▲ 9.43%
2KPPL18▲ 9.76%
3ZEALBANGLA90.6▲ 9.95%
4REGENTTEX2.8▲ 7.69%
5GHCL23.2▲ 6.42%
6MEGHNACEM30.2▲ 6.34%
7HAKKANIPUL71.9▲ 5.12%
8ISLAMICFIN8.6▲ 4.88%
9RAHIMAFOOD142.6▲ 5.63%
10WATACHEM124.7▲ 5.23%

Top Losers

#CompanyLTPChange (%)
1ATCSLGF0▼ -100%
2BDSERVICE0▼ -100%
3BEXIMCO0▼ -100%
4EXIMBANK0▼ -100%
5FIRSTSBANK0▼ -100%
6GIB0▼ -100%
7SAVAREFR0▼ -100%
8SEMLLECMF0▼ -100%
9SIBL0▼ -100%
10UNIONBANK0▼ -100%

Learn & Grow

Start learning the basics of investing, trading, and financial planning in simple Bangla language.
Explore Free Courses

What Our Clients Say

Financial Guide changed the way I invest — very honest and practical advice.
Md. Rahim,
Dhaka
Got confidence to handle my portfolio after his training.
Sadia,
Chittagong

Ready to make smarter investment decisions? Let’s talk!

6262908 min

EXCH: Today's (30.11.2025) Total Trades: 175,731; Volume: 156,678,099 and Turnover: Tk. 4,925.46 million.
RCL: Withdrawal of Authorized Representatives: Royal Capital Ltd. (DSE TREC No. 21) has withdrawn six of its Authorized Representatives, i) Mr. Mohammad Moin Uddin, ii) Mr. Md. Khaled-Al-Mahmud Hossain, iii) Mr. Md. Belal Hossain, iv) Sayed Mohammad Masud, v) Mr. Saikat Barua and vi) Mr. Aditto Chowdhury.
OIMEX: As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on December 03, 2025 at 6:00 PM to consider, among others, Un-audited financial statements of the Company for the First Quarter (Q1) period ended September 30, 2025.
SALVOCHEM: Mr. Md. Salam Obaidul Karim, Managing Director of the company, has expressed his intention to buy 4,50,000 shares of the company at prevailing market price (in the Public and/or Block Market) through Dhaka Stock Exchange PLC. (DSE) within next 30 (thirty) working days pursuant to Regulation 34(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, as well as Rule 4 of the BSEC (Ullekhzogyo Sonkhyok Share Orjon, Odhigrohon o Kortritto Grohon) Bidhimala, 2018.
NCCBLMF1: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 9.20 per unit on the basis of current market price and Tk. 11.09 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 998,100,750.00 on the basis of current market price and Tk. 1,203,464,518.00 on the basis of cost price after considering all assets and liabilities of the Fund.
LRGLOBMF1: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.56 per unit on the basis of current market price and Tk. 11.00 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 2,663,249,926.00 on the basis of current market price and Tk. 3,422,562,812.00 on the basis of cost price after considering all assets and liabilities of the Fund.
MBL1STMF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.55 per unit on the basis of current market price and Tk. 11.10 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 854,862,587.00 on the basis of current market price and Tk. 1,109,614,354.00 on the basis of cost price after considering all assets and liabilities of the Fund.
AIBL1STIMF: On the close of operation on November 27, 2025, the Fund has reported Net Asset Value (NAV) of Tk. 8.97 per unit on the basis of current market price and Tk. 11.27 per unit on the basis of cost price against face value of Tk. 10.00 whereas total Net Assets of the Fund stood at Tk. 897,297,614.00 on the basis of current market price and Tk. 1,127,271,577.00 on the basis of cost price after considering all assets and liabilities of the Fund.
[bsm_financial_news_local_last7_horizontal]