Contact

1STPRIMFMF: 18.6 • 0 AAMRANET: 16.7 ▲ 0.1 AAMRATECH: 13.2 ▼ -0.1 ABB1STMF: 3.1 • 0 ABBANK: 4.4 • 0 ACFL: 21.1 • 0 ACI: 185.5 ▲ 0.3 ACIFORMULA: 138.8 ▼ -0.8 ACMELAB: 76.5 ▼ -0.2 ACMEPL: 23.7 ▼ -0.3 ACTIVEFINE: 6.6 • 0 ADNTEL: 61.8 ▲ 0.1 ADVENT: 14 ▼ -0.1 AFCAGRO: 6.9 • 0 AFTABAUTO: 30.6 ▲ 0.6 AGNISYSL: 27.2 ▲ 0.4 AGRANINS: 23.9 ▼ -0.2 AIBL1STIMF: 3.9 ▼ -0.1 AIL: 32.1 ▼ -0.7 AL-HAJTEX: 96.8 ▲ 2.4 ALARABANK: 14.1 ▲ 0.1 ALIF: 5.3 ▼ -0.1 ALLTEX: 17.7 ▲ 0.5 AMANFEED: 31.5 ▼ -0.2 AMBEEPHA: 779.8 • 0 AMCL(PRAN): 215.7 ▼ -1.4 ANLIMAYARN: 23.9 ▼ -0.5 ANWARGALV: 100.2 ▲ 1.2 AOL: 17.1 ▲ 0.1 APEXFOODS: 279.2 ▼ -0.3 APEXFOOT: 201.1 ▲ 1 APEXSPINN: 325 ▲ 6.7 APEXTANRY: 109.6 ▼ -1.8 APOLOISPAT: 3.5 ▲ 0.2 ARAMIT: 170.6 ▲ 0.7 ARAMITCEM: 12 ▲ 0.1 ARGONDENIM: 18.1 • 0 ASIAINS: 38.8 ▲ 0.1 ASIAPACINS: 42 • 0 ASIATICLAB: 130.5 ▲ 4.3 ATLASBANG: 72.5 ▲ 0.4 AZIZPIPES: 64.3 ▲ 0.8 BANGAS: 133.9 ▲ 1.2 BANKASIA: 17.8 • 0 BARKAPOWER: 8.2 • 0 BATASHOE: 852 ▼ -1.5 BATBC: 211.5 ▼ -1.4 BAYLEASING: 4.5 • 0 BBS: 12.9 ▼ -0.2 BBSCABLES: 24.6 ▲ 1.1 BDAUTOCA: 219.8 ▲ 2.6 BDCOM: 28.7 • 0 BDFINANCE: 11.2 ▲ 0.1 BDLAMPS: 188.8 ▲ 7.6 BDSERVICE: 0 ▼ -5.2 BDTHAI: 13.1 ▼ -0.1 BDTHAIFOOD: 25 ▲ 1.2 BDWELDING: 15.8 ▲ 0.2 BEACHHATCH: 30.1 ▼ -0.4 BEACONPHAR: 101.7 ▼ -0.3 BENGALWTL: 26.2 ▼ -0.7 BERGERPBL: 1,379.4 ▲ 0.2 BESTHLDNG: 14.8 ▲ 0.7 BEXIMCO: 0 ▼ -110.1 BGIC: 36.6 ▼ -0.2 BIFC: 4.6 • 0 BNICL: 91.7 ▲ 2.3 BPML: 27.4 • 0 BPPL: 18 ▼ -0.3 BRACBANK: 67.3 ▲ 0.7 BSC: 103 ▼ -0.2 BSCPLC: 141.9 ▼ -1.9 BSRMLTD: 87.8 ▲ 0.7 BSRMSTEEL: 72 ▼ -0.1 BXPHARMA: 122 ▼ -0.1 CAPITECGBF: 7 ▲ 0.1 CAPMBDBLMF: 11.3 ▼ -0.2 CAPMIBBLMF: 9 ▼ -0.2 CENTRALINS: 40.5 ▲ 0.1 CENTRALPHL: 8.8 ▲ 0.1 CITYBANK: 28.7 ▼ -0.1 CITYGENINS: 105.7 ▲ 0.7 CLICL: 54.7 ▲ 0.4 CNATEX: 3.3 • 0 CONFIDCEM: 62.3 ▲ 0.3 CONTININS: 32.9 ▲ 0.3 COPPERTECH: 27.5 ▲ 0.2 CROWNCEMNT: 50.5 ▲ 0.6 CRYSTALINS: 72.9 ▼ -2 CVOPRL: 161.9 ▼ -0.7 DACCADYE: 15.2 ▲ 0.2 DAFODILCOM: 136.7 ▲ 10.9 DBH: 37.3 ▼ -0.2 DBH1STMF: 4.6 • 0 DELTALIFE: 74.9 ▲ 0.2 DELTASPINN: 6.8 • 0 DESCO: 22 ▼ -0.1 DESHBANDHU: 20.4 ▲ 0.7 DGIC: 23.6 ▼ -0.8 DHAKABANK: 11.1 ▼ -0.2 DHAKAINS: 41.1 ▲ 0.5 DOMINAGE: 76.1 ▲ 1 DOREENPWR: 29.2 ▼ -0.2 DSHGARME: 121 ▲ 1.1 DSSL: 9.4 • 0 DULAMIACOT: 142.1 • 0 DUTCHBANGL: 39 ▼ -0.8 EASTERNINS: 56.2 ▼ -0.8 EASTLAND: 25.5 ▼ -0.2 EASTRNLUB: 1,941.2 ▲ 40.9 EBL: 24.8 ▼ -0.3 EBL1STMF: 3.8 • 0 EBLNRBMF: 3.1 ▲ 0.1 ECABLES: 121 ▲ 0.9 EGEN: 25.4 ▲ 0.6 EHL: 84 ▲ 0.6 EIL: 27.9 • 0 EMERALDOIL: 19.3 ▲ 0.8 ENVOYTEX: 49.1 ▼ -0.1 EPGL: 18.5 • 0 ESQUIRENIT: 23.3 ▼ -0.1 ETL: 11.2 • 0 EXIM1STMF: 3.5 ▲ 0.1 EXIMBANK: 0 ▼ -3 FAMILYTEX: 3 ▲ 0.1 FARCHEM: 18.4 • 0 FAREASTFIN: 1.8 • 0 FAREASTLIF: 20.9 • 0 FASFIN: 1.8 • 0 FBFIF: 3.1 ▲ 0.1 FEDERALINS: 24.8 ▼ -0.3 FEKDIL: 14.3 • 0 FINEFOODS: 577 ▲ 4 FIRSTFIN: 4.4 • 0 FIRSTSBANK: 0 ▼ -1.9 FORTUNE: 13.5 ▼ -0.1 FUWANGCER: 13 ▼ -0.2 FUWANGFOOD: 10.6 ▲ 0.1 GBBPOWER: 8.9 ▲ 0.5 GEMINISEA: 113 ▲ 0.9 GENEXIL: 27.3 ▲ 0.2 GENNEXT: 3.2 ▲ 0.2 GHAIL: 13.3 ▼ -0.1 GHCL: 21.2 ▲ 1.1 GIB: 0 ▼ -1.7 GLDNJMF: 6.2 • 0 GLOBALINS: 33.3 ▼ -0.8 GOLDENSON: 15.1 • 0 GP: 241 • 0 GPHISPAT: 16 ▼ -0.2 GQBALLPEN: 688.1 ▲ 2.5 GRAMEENS2: 12.3 ▲ 0.1 GREENDELMF: 3.4 • 0 GREENDELT: 59 ▲ 0.1 GSPFINANCE: 3.7 ▼ -0.1 HAKKANIPUL: 77.6 ▼ -0.2 HAMI: 177.3 ▼ -2.1 HEIDELBCEM: 226.4 ▲ 18.2 HFL: 17 ▼ -0.4 HRTEX: 19.2 • 0 HWAWELLTEX: 41.9 ▼ -0.3 IBNSINA: 314.2 ▲ 4.2 IBP: 14.5 ▲ 0.1 ICB: 43.4 ▲ 2.2 ICB3RDNRB: 4.5 • 0 ICBAGRANI1: 6.5 • 0 ICBAMCL2ND: 5.9 ▼ -0.1 ICBEPMF1S1: 6.6 ▲ 0.2 ICBIBANK: 2.7 ▲ 0.1 ICBSONALI1: 4.8 • 0 ICICL: 28.3 ▲ 0.3 IDLC: 37.4 • 0 IFADAUTOS: 24 ▼ -0.4 IFIC: 4.4 • 0 IFIC1STMF: 3.5 ▲ 0.1 IFILISLMF1: 4.1 ▲ 0.1 ILFSL: 1.8 • 0 INDEXAGRO: 72.2 ▲ 0.1 INTECH: 36.7 ▲ 0.4 INTRACO: 18 ▼ -0.3 IPDC: 18.9 ▼ -0.2 ISLAMIBANK: 32.6 • 0 ISLAMICFIN: 10.7 ▲ 0.1 ISLAMIINS: 52.6 ▲ 2.1 ISNLTD: 61.7 ▲ 2.2 ITC: 41.4 ▲ 1.7 JAMUNABANK: 25.5 • 0 JAMUNAOIL: 168.5 ▲ 0.9 JANATAINS: 34 ▼ -0.2 JHRML: 48.8 ▼ -0.3 JMISMDL: 122.5 ▼ -0.2 JUTESPINN: 223.6 ▲ 1.9 KARNAPHULI: 33.5 ▼ -0.5 KAY&QUE: 475.6 ▲ 5.1 KBPPWBIL: 48.2 ▼ -0.7 KDSALTD: 49.6 ▼ -1 KEYACOSMET: 4.7 ▲ 0.1 KOHINOOR: 507.3 ▲ 2 KPCL: 10.7 • 0 KPPL: 15.4 ▲ 0.3 KTL: 9.3 • 0 LANKABAFIN: 12.9 ▼ -0.3 LEGACYFOOT: 71.3 ▲ 3.6 LHB: 51.3 ▲ 0.3 LIBRAINFU: 625.4 ▼ -0.5 LINDEBD: 654.9 ▼ -0.1 LOVELLO: 75.6 ▲ 0.3 LRBDL: 10.6 ▼ -0.2 LRGLOBMF1: 3.3 • 0 MAGURAPLEX: 82.8 ▲ 0.4 MAKSONSPIN: 5.6 • 0 MALEKSPIN: 28.6 ▲ 0.5 MARICO: 2,759.9 ▲ 19.6 MATINSPINN: 48 ▲ 0.8 MBL1STMF: 3.7 • 0 MEGCONMILK: 39.1 ▼ -1.1 MEGHNACEM: 32.8 ▼ -0.6 MEGHNAINS: 31.5 ▼ -0.5 MEGHNALIFE: 55.6 ▼ -0.5 MEGHNAPET: 68.6 ▼ -1.9 MERCANBANK: 6.9 • 0 MERCINS: 29.3 ▼ -0.1 METROSPIN: 9.4 ▲ 0.3 MHSML: 22.5 ▼ -1 MIDASFIN: 5.6 • 0 MIDLANDBNK: 14.9 ▲ 0.1 MIRACLEIND: 28.1 ▲ 0.6 MIRAKHTER: 43.9 ▼ -0.2 MITHUNKNIT: 15.6 ▲ 0.1 MJLBD: 89.3 ▲ 0.2 MLDYEING: 9.4 ▼ -0.1 MONNOAGML: 347.9 ▲ 1.4 MONNOCERA: 96.7 ▼ -0.2 MONNOFABR: 23 • 0 MONOSPOOL: 102.3 ▲ 0.2 MPETROLEUM: 202 ▲ 0.2 MTB: 11.7 • 0 NAHEEACP: 34.3 ▲ 3.1 NATLIFEINS: 97.7 ▼ -0.4 NAVANACNG: 21.1 ▲ 0.4 NAVANAPHAR: 70.9 ▲ 1.3 NBL: 4 • 0 NCCBANK: 14.6 ▼ -0.4 NCCBLMF1: 4.2 ▼ -0.2 NEWLINE: 5.2 • 0 NFML: 16.7 ▲ 0.1 NHFIL: 24 ▼ -0.2 NITOLINS: 31.6 • 0 NORTHERN: 110.8 ▼ -2 NORTHRNINS: 36.2 • 0 NPOLYMER: 32.8 ▲ 0.6 NRBBANK: 5.7 • 0 NRBCBANK: 7.5 ▼ -0.1 NTC: 155 ▲ 2 NTLTUBES: 61 ▲ 0.9 NURANI: 2.8 ▼ -0.1 OAL: 6 ▲ 0.1 OIMEX: 15.2 ▲ 0.5 OLYMPIC: 143 • 0 ONEBANKPLC: 7.7 ▲ 0.2 ORIONINFU: 310.1 ▲ 2.8 ORIONPHARM: 26.1 ▲ 0.5 PADMALIFE: 17.9 ▲ 0.1 PADMAOIL: 177.3 ▲ 1.1 PARAMOUNT: 50.9 ▼ -0.5 PDL: 5.3 ▲ 0.1 PENINSULA: 22.8 • 0 PEOPLESINS: 50.3 ▲ 0.1 PF1STMF: 7.9 ▲ 0.3 PHARMAID: 580.3 ▼ -5.1 PHENIXINS: 41.3 ▲ 0.5 PHOENIXFIN: 3.7 ▲ 0.2 PHPMF1: 3 • 0 PIONEERINS: 59.4 ▼ -0.8 PLFSL: 1.7 ▼ -0.1 POPULAR1MF: 3 • 0 POPULARLIF: 55.9 ▲ 1.5 POWERGRID: 32.9 ▼ -0.5 PRAGATIINS: 71 ▼ -0.7 PRAGATILIF: 181.6 ▲ 1.1 PREMIERBAN: 4 • 0 PREMIERCEM: 41.2 ▼ -0.5 PREMIERLEA: 2.8 ▲ 0.1 PRIME1ICBA: 4.5 • 0 PRIMEBANK: 29.7 ▼ -0.3 PRIMEFIN: 3.3 • 0 PRIMEINSUR: 37.4 ▼ -0.1 PRIMELIFE: 43 ▼ -0.5 PRIMETEX: 19.9 ▲ 0.3 PROGRESLIF: 40.2 • 0 PROVATIINS: 42.7 ▲ 0.5 PTL: 60.9 ▲ 2.6 PUBALIBANK: 33.6 ▼ -0.2 PURABIGEN: 29.4 ▼ -0.4 QUASEMIND: 43 • 0 QUEENSOUTH: 12.8 ▲ 0.1 RAHIMAFOOD: 105.8 ▲ 6.1 RAHIMTEXT: 192.4 ▲ 0.5 RAKCERAMIC: 24.3 • 0 RANFOUNDRY: 156.8 ▲ 4.5 RDFOOD: 30.6 ▼ -1.2 RECKITTBEN: 3,282 ▲ 17.6 REGENTTEX: 5.3 ▲ 0.3 RELIANCE1: 10.3 ▼ -0.1 RELIANCINS: 89.6 ▼ -1.7 RENATA: 414 ▲ 4.3 RENWICKJA: 505.1 ▼ -8.4 REPUBLIC: 33.1 ▼ -1 RINGSHINE: 3.7 ▲ 0.2 ROBI: 30.2 ▲ 0.4 RSRMSTEEL: 8.2 ▲ 0.5 RUNNERAUTO: 40.6 • 0 RUPALIBANK: 16.2 • 0 RUPALIINS: 27.3 ▼ -0.7 RUPALILIFE: 86.6 ▼ -0.4 SAFKOSPINN: 23 ▼ -0.1 SAIFPOWER: 6.1 • 0 SAIHAMCOT: 18.9 ▼ -0.1 SAIHAMTEX: 17.6 ▲ 0.1 SALAMCRST: 15.2 ▲ 0.3 SALVO: 37.7 • 0 SAMATALETH: 106.5 ▲ 0.3 SAMORITA: 70 ▲ 1.2 SANDHANINS: 23.8 ▲ 0.1 SAPORTL: 46.1 • 0 SAVAREFR: 0 ▼ -215.5 SBACBANK: 5.8 • 0 SEAPEARL: 35.4 ▼ -0.2 SEMLFBSLGF: 5.5 ▲ 0.1 SEMLIBBLSF: 6.2 ▲ 0.1 SEMLLECMF: 0 ▼ -7.4 SHAHJABANK: 16 ▼ -0.1 SHARPIND: 17 ▲ 0.1 SHASHADNIM: 21.6 ▲ 0.4 SHEPHERD: 16 ▲ 0.6 SHURWID: 6 • 0 SHYAMPSUG: 148 ▲ 4.4 SIBL: 0 ▼ -3 SICL: 37.4 ▼ -0.3 SILCOPHL: 16.2 • 0 SILVAPHL: 12.2 ▼ -0.1 SIMTEX: 24.2 ▼ -0.1 SINGERBD: 81 ▲ 0.7 SINOBANGLA: 53.7 ▼ -0.6 SIPLC: 81.2 ▲ 0.4 SKTRIMS: 12.5 ▼ -0.3 SONALIANSH: 195.8 ▲ 5.2 SONALILIFE: 75.2 ▲ 0.2 SONALIPAPR: 225.3 ▲ 3.2 SONARBAINS: 44.1 ▼ -0.2 SONARGAON: 45 ▲ 0.1 SOUTHEASTB: 9.7 ▼ -0.1 SPCERAMICS: 23.4 ▲ 0.6 SPCL: 54.5 ▼ -0.2 SQUARETEXT: 46.1 ▲ 0.5 SQURPHARMA: 211.8 ▼ -0.5 SSSTEEL: 5 ▲ 0.2 STANCERAM: 74 ▲ 2.1 STANDARINS: 0 ▼ -47.8 STANDBANKL: 4.4 • 0 STYLECRAFT: 51.2 ▲ 0.2 SUMITPOWER: 13.9 ▼ -0.1 SUNLIFEINS: 70.1 ▲ 1.8 TAKAFULINS: 34.6 • 0 TALLUSPIN: 8.5 • 0 TAMIJTEX: 121.8 ▲ 4.4 TECHNODRUG: 44.8 ▼ -0.3 TILIL: 46.3 ▼ -0.1 TITASGAS: 16.2 ▲ 0.2 TOSRIFA: 19.6 ▲ 0.7 TRUSTB1MF: 3 • 0 TRUSTBANK: 15.6 ▼ -0.1 TUNGHAI: 2.9 ▼ -0.1 UCB: 8.8 • 0 UNILEVERCL: 2,036 ▼ -5.6 UNIONBANK: 0 ▼ -1.5 UNIONCAP: 4.6 • 0 UNIONINS: 38.8 ▼ -0.8 UNIQUEHRL: 38.3 ▲ 0.1 UNITEDFIN: 12 ▼ -0.2 UNITEDINS: 41.5 ▼ -0.4 UPGDCL: 117.7 ▼ -0.4 USMANIAGL: 37.9 ▲ 1.5 UTTARABANK: 21 ▼ -0.1 UTTARAFIN: 12.5 ▲ 0.2 VAMLBDMF1: 0 ▼ -7.1 VAMLRBBF: 5.9 • 0 VFSTDL: 15.4 ▲ 0.5 WALTONHIL: 362.3 ▼ -2.4 WATACHEM: 135.6 ▲ 2.1 WMSHIPYARD: 8.7 ▲ 0.1 YPL: 25.5 ▲ 0.6 ZAHEENSPIN: 5.7 ▲ 0.1 ZAHINTEX: 8.3 ▲ 0.1 ZEALBANGLA: 123.9 ▲ 2.2

+8801844-660021

Monday - Friday from 7am - 5pm

Dhaka, Bangladesh

Office Address

nazrul.islam240176@gmail.com

Contact me every time!

Contact

+8801844-660021

Dhaka, Bangladesh

nazrul.islam240176@gmail.com

Get In Touch