Market Updates

DSE Shares

# Company Open LTP High Low Change
1 1STPRIMFMF 18.6 18.6 18.8 18.4 - 0
2 AAMRANET 16.6 16.7 16.8 16.5 ▲ 0.1
3 AAMRATECH 13.3 13.2 13.3 12.9 ▼ -0.1
4 ABB1STMF 3.1 3.1 3.2 3 - 0
5 ABBANK 4.4 4.4 4.4 4.2 - 0
6 ACFL 21.1 21.1 21.4 20.7 - 0
7 ACI 185.2 185.5 186.7 184.5 ▲ 0.3
8 ACIFORMULA 139.6 138.8 140.4 137.9 ▼ -0.8
9 ACMELAB 76.7 76.5 76.9 75.9 ▼ -0.2
10 ACMEPL 24 23.7 24.5 23.6 ▼ -0.3
11 ACTIVEFINE 6.6 6.6 6.8 6.6 - 0
12 ADNTEL 61.7 61.8 62 61 ▲ 0.1
13 ADVENT 14.1 14 14.2 14 ▼ -0.1
14 AFCAGRO 6.9 6.9 7 6.8 - 0
15 AFTABAUTO 30 30.6 30.7 30.1 ▲ 0.6
16 AGNISYSL 26.8 27.2 27.3 26.7 ▲ 0.4
17 AGRANINS 24.1 23.9 24.4 23.8 ▼ -0.2
18 AIBL1STIMF 4 3.9 4 3.9 ▼ -0.1
19 AIL 32.8 32.1 33.2 31.6 ▼ -0.7
20 AL-HAJTEX 94.4 96.8 97.1 94.7 ▲ 2.4
21 ALARABANK 14 14.1 14.4 14 ▲ 0.1
22 ALIF 5.4 5.3 5.5 5.3 ▼ -0.1
23 ALLTEX 17.2 17.7 17.7 17.3 ▲ 0.5
24 AMANFEED 31.7 31.5 32.1 31.3 ▼ -0.2
25 AMBEEPHA 779.8 779.8 779.8 775.7 - 0
26 AMCL(PRAN) 217.1 215.7 218 215.2 ▼ -1.4
27 ANLIMAYARN 24.4 23.9 24.8 23.8 ▼ -0.5
28 ANWARGALV 99 100.2 101.8 99.5 ▲ 1.2
29 AOL 17 17.1 17.3 16.9 ▲ 0.1
30 APEXFOODS 279.5 279.2 284.9 278.3 ▼ -0.3
31 APEXFOOT 200.1 201.1 202.4 200.5 ▲ 1
32 APEXSPINN 318.3 325 344 315.1 ▲ 6.7
33 APEXTANRY 111.4 109.6 115.5 109.2 ▼ -1.8
34 APOLOISPAT 3.3 3.5 3.5 3.3 ▲ 0.2
35 ARAMIT 169.9 170.6 170.7 168.9 ▲ 0.7
36 ARAMITCEM 11.9 12 12.9 11.9 ▲ 0.1
37 ARGONDENIM 18.1 18.1 18.3 17.9 - 0
38 ASIAINS 38.7 38.8 39.2 38.7 ▲ 0.1
39 ASIAPACINS 42 42 42.5 41.6 - 0
40 ASIATICLAB 126.2 130.5 132 124 ▲ 4.3
41 ATLASBANG 72.1 72.5 72.9 71.5 ▲ 0.4
42 AZIZPIPES 63.5 64.3 64.8 63.6 ▲ 0.8
43 BANGAS 132.7 133.9 136.3 133.1 ▲ 1.2
44 BANKASIA 17.8 17.8 17.9 17.5 - 0
45 BARKAPOWER 8.2 8.2 8.2 8.1 - 0
46 BATASHOE 853.5 852 857.4 850.5 ▼ -1.5
47 BATBC 212.9 211.5 212.9 208.5 ▼ -1.4
48 BAYLEASING 4.5 4.5 4.6 4.4 - 0
49 BBS 13.1 12.9 13.1 12.8 ▼ -0.2
50 BBSCABLES 23.5 24.6 24.8 23.3 ▲ 1.1
51 BDAUTOCA 217.2 219.8 221.4 217 ▲ 2.6
52 BDCOM 28.7 28.7 29 28.3 - 0
53 BDFINANCE 11.1 11.2 11.2 11 ▲ 0.1
54 BDLAMPS 181.2 188.8 191 181.6 ▲ 7.6
55 BDSERVICE 5.2 0 0 0 ▼ -5.2
56 BDTHAI 13.2 13.1 13.3 12.9 ▼ -0.1
57 BDTHAIFOOD 23.8 25 25.3 23.8 ▲ 1.2
58 BDWELDING 15.6 15.8 16 15.7 ▲ 0.2
59 BEACHHATCH 30.5 30.1 31.1 30.1 ▼ -0.4
60 BEACONPHAR 102 101.7 102.5 101.5 ▼ -0.3
61 BENGALWTL 26.9 26.2 27.2 25.9 ▼ -0.7
62 BERGERPBL 1,379.2 1,379.4 1,384.9 1,379 ▲ 0.2
63 BESTHLDNG 14.1 14.8 14.9 13.8 ▲ 0.7
64 BEXIMCO 110.1 0 0 0 ▼ -110.1
65 BGIC 36.8 36.6 37.5 35.8 ▼ -0.2
66 BIFC 4.6 4.6 4.7 4.5 - 0
67 BNICL 89.4 91.7 92.6 89 ▲ 2.3
68 BPML 27.4 27.4 27.5 26.6 - 0
69 BPPL 18.3 18 18.4 17.8 ▼ -0.3
70 BRACBANK 66.6 67.3 68.1 66.8 ▲ 0.7
71 BSC 103.2 103 103.7 102.6 ▼ -0.2
72 BSCPLC 143.8 141.9 144 141.2 ▼ -1.9
73 BSRMLTD 87.1 87.8 87.9 87.2 ▲ 0.7
74 BSRMSTEEL 72.1 72 72.4 71.7 ▼ -0.1
75 BXPHARMA 122.1 122 123 120.8 ▼ -0.1
76 CAPITECGBF 6.9 7 7 6.9 ▲ 0.1
77 CAPMBDBLMF 11.5 11.3 12 11.1 ▼ -0.2
78 CAPMIBBLMF 9.2 9 9.3 8.9 ▼ -0.2
79 CENTRALINS 40.4 40.5 41.3 40.3 ▲ 0.1
80 CENTRALPHL 8.7 8.8 8.8 8.7 ▲ 0.1
81 CITYBANK 28.8 28.7 29 28.2 ▼ -0.1
82 CITYGENINS 105 105.7 106.6 104.5 ▲ 0.7
83 CLICL 54.3 54.7 55.4 53.7 ▲ 0.4
84 CNATEX 3.3 3.3 3.4 3.2 - 0
85 CONFIDCEM 62 62.3 62.9 61.5 ▲ 0.3
86 CONTININS 32.6 32.9 33.4 32.3 ▲ 0.3
87 COPPERTECH 27.3 27.5 28.4 26.7 ▲ 0.2
88 CROWNCEMNT 49.9 50.5 50.7 49.2 ▲ 0.6
89 CRYSTALINS 74.9 72.9 76.2 71.5 ▼ -2
90 CVOPRL 162.6 161.9 164.3 161.6 ▼ -0.7
91 DACCADYE 15 15.2 15.3 15 ▲ 0.2
92 DAFODILCOM 125.8 136.7 138 116 ▲ 10.9
93 DBH 37.5 37.3 37.5 37.2 ▼ -0.2
94 DBH1STMF 4.6 4.6 4.7 4.6 - 0
95 DELTALIFE 74.7 74.9 75 73.9 ▲ 0.2
96 DELTASPINN 6.8 6.8 6.9 6.7 - 0
97 DESCO 22.1 22 22.3 21.9 ▼ -0.1
98 DESHBANDHU 19.7 20.4 20.7 19.1 ▲ 0.7
99 DGIC 24.4 23.6 24.6 23.4 ▼ -0.8
100 DHAKABANK 11.3 11.1 11.3 10.9 ▼ -0.2
101 DHAKAINS 40.6 41.1 41.5 40.1 ▲ 0.5
102 DOMINAGE 75.1 76.1 76.8 75.1 ▲ 1
103 DOREENPWR 29.4 29.2 29.7 29 ▼ -0.2
104 DSHGARME 119.9 121 122.6 120.1 ▲ 1.1
105 DSSL 9.4 9.4 9.5 9.3 - 0
106 DULAMIACOT 142.1 142.1 145 141.2 - 0
107 DUTCHBANGL 39.8 39 39.8 38.8 ▼ -0.8
108 EASTERNINS 57 56.2 58 56 ▼ -0.8
109 EASTLAND 25.7 25.5 26 25.5 ▼ -0.2
110 EASTRNLUB 1,900.3 1,941.2 1,947.3 1,890 ▲ 40.9
111 EBL 25.1 24.8 25.2 24.4 ▼ -0.3
112 EBL1STMF 3.8 3.8 3.9 3.7 - 0
113 EBLNRBMF 3 3.1 3.1 3 ▲ 0.1
114 ECABLES 120.1 121 123 118.2 ▲ 0.9
115 EGEN 24.8 25.4 25.7 24.4 ▲ 0.6
116 EHL 83.4 84 84.4 83.2 ▲ 0.6
117 EIL 27.9 27.9 28.5 27.7 - 0
118 EMERALDOIL 18.5 19.3 20.2 19 ▲ 0.8
119 ENVOYTEX 49.2 49.1 49.4 48.6 ▼ -0.1
120 EPGL 18.5 18.5 18.7 18.1 - 0
121 ESQUIRENIT 23.4 23.3 23.8 23.2 ▼ -0.1
122 ETL 11.2 11.2 11.4 11.1 - 0
123 EXIM1STMF 3.4 3.5 3.5 3.4 ▲ 0.1
124 EXIMBANK 3 0 0 0 ▼ -3
125 FAMILYTEX 2.9 3 3.1 2.8 ▲ 0.1
126 FARCHEM 18.4 18.4 18.7 18 - 0
127 FAREASTFIN 1.8 1.8 1.9 1.7 - 0
128 FAREASTLIF 20.9 20.9 21.2 20.9 - 0
129 FASFIN 1.8 1.8 1.9 1.7 - 0
130 FBFIF 3 3.1 3.1 3 ▲ 0.1
131 FEDERALINS 25.1 24.8 25.3 24.7 ▼ -0.3
132 FEKDIL 14.3 14.3 14.3 14.2 - 0
133 FINEFOODS 573 577 595.9 572 ▲ 4
134 FIRSTFIN 4.4 4.4 4.6 4.4 - 0
135 FIRSTSBANK 1.9 0 0 0 ▼ -1.9
136 FORTUNE 13.6 13.5 13.8 13.5 ▼ -0.1
137 FUWANGCER 13.2 13 13.3 13 ▼ -0.2
138 FUWANGFOOD 10.5 10.6 10.7 10.4 ▲ 0.1
139 GBBPOWER 8.4 8.9 8.9 8.5 ▲ 0.5
140 GEMINISEA 112.1 113 113.5 112 ▲ 0.9
141 GENEXIL 27.1 27.3 27.4 27 ▲ 0.2
142 GENNEXT 3 3.2 3.2 3 ▲ 0.2
143 GHAIL 13.4 13.3 13.5 13.2 ▼ -0.1
144 GHCL 20.1 21.2 21.9 20.1 ▲ 1.1
145 GIB 1.7 0 0 0 ▼ -1.7
146 GLDNJMF 6.2 6.2 6.3 6.2 - 0
147 GLOBALINS 34.1 33.3 34.3 33.2 ▼ -0.8
148 GOLDENSON 15.1 15.1 15.2 14.9 - 0
149 GP 241 241 241.6 240 - 0
150 GPHISPAT 16.2 16 16.3 15.6 ▼ -0.2
151 GQBALLPEN 685.6 688.1 698.9 680.1 ▲ 2.5
152 GRAMEENS2 12.2 12.3 12.4 12.1 ▲ 0.1
153 GREENDELMF 3.4 3.4 3.4 3.3 - 0
154 GREENDELT 58.9 59 59.6 58.4 ▲ 0.1
155 GSPFINANCE 3.8 3.7 3.8 3.7 ▼ -0.1
156 HAKKANIPUL 77.8 77.6 78 76.8 ▼ -0.2
157 HAMI 179.4 177.3 184 176.5 ▼ -2.1
158 HEIDELBCEM 208.2 226.4 226.4 208.7 ▲ 18.2
159 HFL 17.4 17 17.9 15.9 ▼ -0.4
160 HRTEX 19.2 19.2 19.7 19.1 - 0
161 HWAWELLTEX 42.2 41.9 42.8 41.8 ▼ -0.3
162 IBNSINA 310 314.2 316.9 310.3 ▲ 4.2
163 IBP 14.4 14.5 14.6 14.2 ▲ 0.1
164 ICB 41.2 43.4 43.9 41.1 ▲ 2.2
165 ICB3RDNRB 4.5 4.5 4.6 4.4 - 0
166 ICBAGRANI1 6.5 6.5 6.6 6.5 - 0
167 ICBAMCL2ND 6 5.9 6.1 5.9 ▼ -0.1
168 ICBEPMF1S1 6.4 6.6 6.7 6.4 ▲ 0.2
169 ICBIBANK 2.6 2.7 2.7 2.6 ▲ 0.1
170 ICBSONALI1 4.8 4.8 4.9 4.8 - 0
171 ICICL 28 28.3 28.6 27.7 ▲ 0.3
172 IDLC 37.4 37.4 37.6 36.8 - 0
173 IFADAUTOS 24.4 24 24.5 23.9 ▼ -0.4
174 IFIC 4.4 4.4 4.5 4.3 - 0
175 IFIC1STMF 3.4 3.5 3.5 3.4 ▲ 0.1
176 IFILISLMF1 4 4.1 4.1 4 ▲ 0.1
177 ILFSL 1.8 1.8 1.9 1.7 - 0
178 INDEXAGRO 72.1 72.2 72.6 71.7 ▲ 0.1
179 INTECH 36.3 36.7 37.7 36.2 ▲ 0.4
180 INTRACO 18.3 18 18.1 17.6 ▼ -0.3
181 IPDC 19.1 18.9 19.1 18.8 ▼ -0.2
182 ISLAMIBANK 32.6 32.6 32.6 32.6 - 0
183 ISLAMICFIN 10.6 10.7 10.7 10.5 ▲ 0.1
184 ISLAMIINS 50.5 52.6 53 49.9 ▲ 2.1
185 ISNLTD 59.5 61.7 63 59 ▲ 2.2
186 ITC 39.7 41.4 41.7 39.7 ▲ 1.7
187 JAMUNABANK 25.5 25.5 25.7 25 - 0
188 JAMUNAOIL 167.6 168.5 168.9 167.9 ▲ 0.9
189 JANATAINS 34.2 34 34.8 33.8 ▼ -0.2
190 JHRML 49.1 48.8 49.4 48.5 ▼ -0.3
191 JMISMDL 122.7 122.5 123.6 122 ▼ -0.2
192 JUTESPINN 221.7 223.6 226.2 222.1 ▲ 1.9
193 KARNAPHULI 34 33.5 34.3 33.3 ▼ -0.5
194 KAY&QUE 470.5 475.6 477.4 465 ▲ 5.1
195 KBPPWBIL 48.9 48.2 49.3 48.1 ▼ -0.7
196 KDSALTD 50.6 49.6 51 48.9 ▼ -1
197 KEYACOSMET 4.6 4.7 4.7 4.6 ▲ 0.1
198 KOHINOOR 505.3 507.3 509.5 504.5 ▲ 2
199 KPCL 10.7 10.7 10.8 10.6 - 0
200 KPPL 15.1 15.4 15.8 15.2 ▲ 0.3
201 KTL 9.3 9.3 9.4 9.2 - 0
202 LANKABAFIN 13.2 12.9 13.3 12.3 ▼ -0.3
203 LEGACYFOOT 67.7 71.3 71.9 67.7 ▲ 3.6
204 LHB 51 51.3 51.5 50.6 ▲ 0.3
205 LIBRAINFU 625.9 625.4 626.3 614 ▼ -0.5
206 LINDEBD 655 654.9 659.9 651.1 ▼ -0.1
207 LOVELLO 75.3 75.6 76.5 74.9 ▲ 0.3
208 LRBDL 10.8 10.6 10.9 10.5 ▼ -0.2
209 LRGLOBMF1 3.3 3.3 3.4 3.2 - 0
210 MAGURAPLEX 82.4 82.8 83.7 82.2 ▲ 0.4
211 MAKSONSPIN 5.6 5.6 5.7 5.6 - 0
212 MALEKSPIN 28.1 28.6 28.7 28 ▲ 0.5
213 MARICO 2,740.3 2,759.9 2,799.9 2,750 ▲ 19.6
214 MATINSPINN 47.2 48 48 47.3 ▲ 0.8
215 MBL1STMF 3.7 3.7 3.7 3.6 - 0
216 MEGCONMILK 40.2 39.1 41.5 38.6 ▼ -1.1
217 MEGHNACEM 33.4 32.8 35 32.5 ▼ -0.6
218 MEGHNAINS 32 31.5 32.4 31.3 ▼ -0.5
219 MEGHNALIFE 56.1 55.6 56.5 55.1 ▼ -0.5
220 MEGHNAPET 70.5 68.6 71 66 ▼ -1.9
221 MERCANBANK 6.9 6.9 6.9 6.8 - 0
222 MERCINS 29.4 29.3 29.9 29.2 ▼ -0.1
223 METROSPIN 9.1 9.4 9.5 9.1 ▲ 0.3
224 MHSML 23.5 22.5 23.8 22.3 ▼ -1
225 MIDASFIN 5.6 5.6 5.6 5.5 - 0
226 MIDLANDBNK 14.8 14.9 15 14.6 ▲ 0.1
227 MIRACLEIND 27.5 28.1 28.1 27.5 ▲ 0.6
228 MIRAKHTER 44.1 43.9 46.3 43.5 ▼ -0.2
229 MITHUNKNIT 15.5 15.6 15.9 15.1 ▲ 0.1
230 MJLBD 89.1 89.3 89.9 88.9 ▲ 0.2
231 MLDYEING 9.5 9.4 9.6 9.4 ▼ -0.1
232 MONNOAGML 346.5 347.9 353.9 347 ▲ 1.4
233 MONNOCERA 96.9 96.7 99.4 96.4 ▼ -0.2
234 MONNOFABR 23 23 23.4 22.8 - 0
235 MONOSPOOL 102.1 102.3 103.5 101.9 ▲ 0.2
236 MPETROLEUM 201.8 202 202.3 199.9 ▲ 0.2
237 MTB 11.7 11.7 11.8 11.5 - 0
238 NAHEEACP 31.2 34.3 34.3 31.1 ▲ 3.1
239 NATLIFEINS 98.1 97.7 98.9 97.5 ▼ -0.4
240 NAVANACNG 20.7 21.1 21.3 20.9 ▲ 0.4
241 NAVANAPHAR 69.6 70.9 71.7 68.6 ▲ 1.3
242 NBL 4 4 4.1 3.9 - 0
243 NCCBANK 15 14.6 15.1 14.5 ▼ -0.4
244 NCCBLMF1 4.4 4.2 4.5 4.1 ▼ -0.2
245 NEWLINE 5.2 5.2 5.5 5.2 - 0
246 NFML 16.6 16.7 16.9 16.5 ▲ 0.1
247 NHFIL 24.2 24 24.2 23.8 ▼ -0.2
248 NITOLINS 31.6 31.6 32.2 30 - 0
249 NORTHERN 112.8 110.8 115 110 ▼ -2
250 NORTHRNINS 36.2 36.2 36.5 35.6 - 0
251 NPOLYMER 32.2 32.8 33.6 31.8 ▲ 0.6
252 NRBBANK 5.7 5.7 5.8 5.6 - 0
253 NRBCBANK 7.6 7.5 7.7 7.4 ▼ -0.1
254 NTC 153 155 155.9 154 ▲ 2
255 NTLTUBES 60.1 61 61.5 60.2 ▲ 0.9
256 NURANI 2.9 2.8 3.1 2.7 ▼ -0.1
257 OAL 5.9 6 6.2 5.9 ▲ 0.1
258 OIMEX 14.7 15.2 15.4 14.6 ▲ 0.5
259 OLYMPIC 143 143 143.9 142 - 0
260 ONEBANKPLC 7.5 7.7 7.7 7.4 ▲ 0.2
261 ORIONINFU 307.3 310.1 317.4 307.5 ▲ 2.8
262 ORIONPHARM 25.6 26.1 26.3 25.6 ▲ 0.5
263 PADMALIFE 17.8 17.9 17.9 17.5 ▲ 0.1
264 PADMAOIL 176.2 177.3 177.7 176 ▲ 1.1
265 PARAMOUNT 51.4 50.9 51.9 50 ▼ -0.5
266 PDL 5.2 5.3 5.6 5.3 ▲ 0.1
267 PENINSULA 22.8 22.8 23 22 - 0
268 PEOPLESINS 50.2 50.3 51.4 49.7 ▲ 0.1
269 PF1STMF 7.6 7.9 8 7.7 ▲ 0.3
270 PHARMAID 585.4 580.3 592.9 578.7 ▼ -5.1
271 PHENIXINS 40.8 41.3 41.9 40.7 ▲ 0.5
272 PHOENIXFIN 3.5 3.7 3.8 3.5 ▲ 0.2
273 PHPMF1 3 3 3.1 3 - 0
274 PIONEERINS 60.2 59.4 61.4 58.7 ▼ -0.8
275 PLFSL 1.8 1.7 1.9 1.7 ▼ -0.1
276 POPULAR1MF 3 3 3.1 3 - 0
277 POPULARLIF 54.4 55.9 56 53.8 ▲ 1.5
278 POWERGRID 33.4 32.9 33.3 32.7 ▼ -0.5
279 PRAGATIINS 71.7 71 72.4 70.2 ▼ -0.7
280 PRAGATILIF 180.5 181.6 183.8 179.4 ▲ 1.1
281 PREMIERBAN 4 4 4.1 3.9 - 0
282 PREMIERCEM 41.7 41.2 41.7 40.6 ▼ -0.5
283 PREMIERLEA 2.7 2.8 2.9 2.6 ▲ 0.1
284 PRIME1ICBA 4.5 4.5 4.5 4.4 - 0
285 PRIMEBANK 30 29.7 29.9 29 ▼ -0.3
286 PRIMEFIN 3.3 3.3 3.4 3.2 - 0
287 PRIMEINSUR 37.5 37.4 38.2 37.2 ▼ -0.1
288 PRIMELIFE 43.5 43 44 42.5 ▼ -0.5
289 PRIMETEX 19.6 19.9 21.5 19.8 ▲ 0.3
290 PROGRESLIF 40.2 40.2 40.7 40 - 0
291 PROVATIINS 42.2 42.7 43.8 42 ▲ 0.5
292 PTL 58.3 60.9 60.9 58.5 ▲ 2.6
293 PUBALIBANK 33.8 33.6 33.9 33.4 ▼ -0.2
294 PURABIGEN 29.8 29.4 30.1 29 ▼ -0.4
295 QUASEMIND 43 43 43.7 42.5 - 0
296 QUEENSOUTH 12.7 12.8 12.9 12.6 ▲ 0.1
297 RAHIMAFOOD 99.7 105.8 108 99.7 ▲ 6.1
298 RAHIMTEXT 191.9 192.4 194.1 191.2 ▲ 0.5
299 RAKCERAMIC 24.3 24.3 24.6 24 - 0
300 RANFOUNDRY 152.3 156.8 165 152.9 ▲ 4.5
301 RDFOOD 31.8 30.6 32.3 30.2 ▼ -1.2
302 RECKITTBEN 3,264.4 3,282 3,299.9 3,250.1 ▲ 17.6
303 REGENTTEX 5 5.3 5.5 5 ▲ 0.3
304 RELIANCE1 10.4 10.3 10.5 10.2 ▼ -0.1
305 RELIANCINS 91.3 89.6 92 87.1 ▼ -1.7
306 RENATA 409.7 414 414.9 408.9 ▲ 4.3
307 RENWICKJA 513.5 505.1 513.6 503.5 ▼ -8.4
308 REPUBLIC 34.1 33.1 34.4 33 ▼ -1
309 RINGSHINE 3.5 3.7 3.7 3.6 ▲ 0.2
310 ROBI 29.8 30.2 30.4 29.6 ▲ 0.4
311 RSRMSTEEL 7.7 8.2 8.2 7.9 ▲ 0.5
312 RUNNERAUTO 40.6 40.6 40.9 39.9 - 0
313 RUPALIBANK 16.2 16.2 16.5 15.8 - 0
314 RUPALIINS 28 27.3 28.2 27.1 ▼ -0.7
315 RUPALILIFE 87 86.6 87.5 85.9 ▼ -0.4
316 SAFKOSPINN 23.1 23 23.7 22.8 ▼ -0.1
317 SAIFPOWER 6.1 6.1 6.2 6 - 0
318 SAIHAMCOT 19 18.9 19.2 18.8 ▼ -0.1
319 SAIHAMTEX 17.5 17.6 17.7 17.4 ▲ 0.1
320 SALAMCRST 14.9 15.2 15.3 14.9 ▲ 0.3
321 SALVO 37.7 37.7 38.2 37.1 - 0
322 SAMATALETH 106.2 106.5 108 105.9 ▲ 0.3
323 SAMORITA 68.8 70 71.4 68.6 ▲ 1.2
324 SANDHANINS 23.7 23.8 24 23.6 ▲ 0.1
325 SAPORTL 46.1 46.1 47 45.8 - 0
326 SAVAREFR 215.5 0 0 0 ▼ -215.5
327 SBACBANK 5.8 5.8 5.9 5.7 - 0
328 SEAPEARL 35.6 35.4 36 35.1 ▼ -0.2
329 SEMLFBSLGF 5.4 5.5 5.5 5.3 ▲ 0.1
330 SEMLIBBLSF 6.1 6.2 6.2 6.1 ▲ 0.1
331 SEMLLECMF 7.4 0 0 0 ▼ -7.4
332 SHAHJABANK 16.1 16 16.1 15.9 ▼ -0.1
333 SHARPIND 16.9 17 17.4 16.7 ▲ 0.1
334 SHASHADNIM 21.2 21.6 21.8 21.3 ▲ 0.4
335 SHEPHERD 15.4 16 16.1 15 ▲ 0.6
336 SHURWID 6 6 6.1 5.9 - 0
337 SHYAMPSUG 143.6 148 153.7 143.6 ▲ 4.4
338 SIBL 3 0 0 0 ▼ -3
339 SICL 37.7 37.4 38.2 37 ▼ -0.3
340 SILCOPHL 16.2 16.2 16.4 16 - 0
341 SILVAPHL 12.3 12.2 12.4 12.1 ▼ -0.1
342 SIMTEX 24.3 24.2 24.5 24.1 ▼ -0.1
343 SINGERBD 80.3 81 82.4 80.3 ▲ 0.7
344 SINOBANGLA 54.3 53.7 54.7 53.5 ▼ -0.6
345 SIPLC 80.8 81.2 82 79.5 ▲ 0.4
346 SKTRIMS 12.8 12.5 12.9 12.1 ▼ -0.3
347 SONALIANSH 190.6 195.8 196.4 191.9 ▲ 5.2
348 SONALILIFE 75 75.2 75.6 74.3 ▲ 0.2
349 SONALIPAPR 222.1 225.3 226 222.1 ▲ 3.2
350 SONARBAINS 44.3 44.1 44.8 43.4 ▼ -0.2
351 SONARGAON 44.9 45 45.9 43.5 ▲ 0.1
352 SOUTHEASTB 9.8 9.7 9.9 9.6 ▼ -0.1
353 SPCERAMICS 22.8 23.4 23.5 22.6 ▲ 0.6
354 SPCL 54.7 54.5 55 54.1 ▼ -0.2
355 SQUARETEXT 45.6 46.1 46.2 45.8 ▲ 0.5
356 SQURPHARMA 212.3 211.8 212.7 211 ▼ -0.5
357 SSSTEEL 4.8 5 5 4.8 ▲ 0.2
358 STANCERAM 71.9 74 74.2 71.2 ▲ 2.1
359 STANDARINS 47.8 0 0 0 ▼ -47.8
360 STANDBANKL 4.4 4.4 4.5 4.3 - 0
361 STYLECRAFT 51 51.2 51.9 50.6 ▲ 0.2
362 SUMITPOWER 14 13.9 14.1 13.8 ▼ -0.1
363 SUNLIFEINS 68.3 70.1 70.8 68.1 ▲ 1.8
364 TAKAFULINS 34.6 34.6 34.9 34 - 0
365 TALLUSPIN 8.5 8.5 8.6 8.3 - 0
366 TAMIJTEX 117.4 121.8 122 117.6 ▲ 4.4
367 TECHNODRUG 45.1 44.8 45.5 44.2 ▼ -0.3
368 TILIL 46.4 46.3 47.2 46 ▼ -0.1
369 TITASGAS 16 16.2 16.3 16 ▲ 0.2
370 TOSRIFA 18.9 19.6 19.7 18.9 ▲ 0.7
371 TRUSTB1MF 3 3 3.1 2.9 - 0
372 TRUSTBANK 15.7 15.6 15.7 15.5 ▼ -0.1
373 TUNGHAI 3 2.9 3.2 2.7 ▼ -0.1
374 UCB 8.8 8.8 9 8.7 - 0
375 UNILEVERCL 2,041.6 2,036 2,050 2,036 ▼ -5.6
376 UNIONBANK 1.5 0 0 0 ▼ -1.5
377 UNIONCAP 4.6 4.6 4.6 4.5 - 0
378 UNIONINS 39.6 38.8 39.8 38.7 ▼ -0.8
379 UNIQUEHRL 38.2 38.3 38.6 37.9 ▲ 0.1
380 UNITEDFIN 12.2 12 12.3 11.9 ▼ -0.2
381 UNITEDINS 41.9 41.5 42.1 41.5 ▼ -0.4
382 UPGDCL 118.1 117.7 119.2 117.5 ▼ -0.4
383 USMANIAGL 36.4 37.9 38 36.3 ▲ 1.5
384 UTTARABANK 21.1 21 21.1 20.8 ▼ -0.1
385 UTTARAFIN 12.3 12.5 12.6 12.4 ▲ 0.2
386 VAMLBDMF1 7.1 0 0 0 ▼ -7.1
387 VAMLRBBF 5.9 5.9 6 5.9 - 0
388 VFSTDL 14.9 15.4 15.6 14.1 ▲ 0.5
389 WALTONHIL 364.7 362.3 366 362 ▼ -2.4
390 WATACHEM 133.5 135.6 136.4 133.5 ▲ 2.1
391 WMSHIPYARD 8.6 8.7 8.7 8.6 ▲ 0.1
392 YPL 24.9 25.5 25.8 24.5 ▲ 0.6
393 ZAHEENSPIN 5.6 5.7 5.7 5.6 ▲ 0.1
394 ZAHINTEX 8.2 8.3 8.4 8.2 ▲ 0.1
395 ZEALBANGLA 121.7 123.9 124.5 122.1 ▲ 2.2

Top Gainers

#CompanyLTPChange (%)
1NAHEEACP34.3▲ 9.9359
2HEIDELBCEM226.4▲ 8.7416
3DAFODILCOM136.7▲ 8.6645
4ICB43.4▲ 5.3398
5LEGACYFOOT71.3▲ 5.3176
6BDTHAIFOOD25.0▲ 5.042
7BBSCABLES24.6▲ 4.6809
8ITC41.4▲ 4.2821
9BDLAMPS188.8▲ 4.1943
10ISLAMIINS52.6▲ 4.1584
11NAHEEACP31.3▲ 9.5847

Top Losers

#CompanyLTPChange (%)
1FAREASTFIN1.7▼ -5.5556
2PLFSL1.7▼ -5.5556
3NCCBLMF14.2▼ -4.5455
4MHSML22.5▼ -4.2553
5RDFOOD30.6▼ -3.7736
6NURANI2.8▼ -3.4483
7TUNGHAI2.9▼ -3.3333
8DGIC23.6▼ -3.2787
9LRGLOBMF13.2▼ -3.0303
10GREENDELMF3.3▼ -2.9412
11PLFSL1.9▼ -10.5263

Currency Rates

Currency Rate
USD৳122.76
EUR৳142.91
GBP৳165
AUD৳87.69
CAD৳88.96
JPY৳0.77
INR৳1.28

Metal Prices

Note: Displaying custom metals from settings.

Metal Price (BDT/oz)
Gold per vori 22 Karat bdt৳238,121.00
Silver per vori 22 Karat bdt৳5,365.00
Platinum per vori 22 Karat bdt৳186,624.00

Top Stock

Note: Displaying custom data from settings.

IndexPriceChange
Dow Jones100.00▲ 10%
Nasdaq100.00▲ 10%
Nikkei 225100.00▲ 10%
Shanghai100.00▲ 10%
Sensex100.00▲ 10%
FTSE 100100.00▲ 10%
DAX100.00▲ 10%
CAC 40100.00▲ 10%

Inflation Rates

Note: Displaying custom inflation data from settings.

CountryRate (%)Month
United States▲ 2.72025
United Kingdom▼ -3.22025
Japan▲ 3.22025
China▲ 0.72025
India▲ 0.72025
Bangladesh▲ 8.32025
Germany▲ 2.32025
France▲ 0.72025
Australia▲ 3.82025

News

Local News:

  • GP: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.
  • EXCH: On the occasion of "Eid-ul-Azha", Dhaka Stock Exchange PLC. wishes a happy "Eid Mubarak" to Regulators, Investors, TREC Holders, Listed Companies and well-wishers of the Capital Market of Bangladesh.
  • EXCH: Today's (24.05.2026) Total Trades: 210,904; Volume: 256,424,694 and Turnover: Tk. 7,787.163 million
  • NCCBANK: Mrs. Sohela Hossain, a Sponsor of the Company has completed her sale of 5,000,000 shares of the Company at the prevailing market price through Dhaka Stock Exchange PLC. (DSE) as per declaration disseminated on 19.05.2026.
  • MAKSONSPIN: (Cont. news of MAKSONSPIN): has decided to surrender the said 10-acre industrial plot to the Bangladesh Economic Zones Authority (BEZA) considering the current global economic situation and sluggish condition of the textiles sector. The company may seek to acquire an industrial plot at BEZA in the future, following an overall improvement of the economy. (end)
  • MAKSONSPIN: The company has informed that in reference to their letters no. MSML/CMFP-PSI/Q1/20-21 dated November 11, 2020, and MSML/CMFP-PSI/Q1/20-21(2) dated December 6, 2020, regarding the acquisition of a 10-acre industrial plot at the Mirsharai/Feni Economic Zones of Bangabandhu Sheikh Mujib Shilpa Nagar (currently known as National Special Economic Zone), the company (cont.)
  • BDFINANCE: The auditor of the company has given the Emphasis of Matter and Other Matters paragraph in the auditor's report for the year ended December 31, 2025. To view the details, please visit: https://www.dsebd.org/Auditors_opinion/2025/BDFINANCE_2025.pdf
  • RELIANCINS: The Company has informed that it has disbursed the Cash Dividend for the year ended December 31, 2025 to the respective shareholders.

International News:

Join Us on Your Financial Journey

6262908 min