Skip to content
1STPRIMFMF:
18.6
• 0
AAMRANET:
16.7
▲ 0.1
AAMRATECH:
13.2
▼ -0.1
ABB1STMF:
3.1
• 0
ABBANK:
4.4
• 0
ACFL:
21.1
• 0
ACI:
185.5
▲ 0.3
ACIFORMULA:
138.8
▼ -0.8
ACMELAB:
76.5
▼ -0.2
ACMEPL:
23.7
▼ -0.3
ACTIVEFINE:
6.6
• 0
ADNTEL:
61.8
▲ 0.1
ADVENT:
14
▼ -0.1
AFCAGRO:
6.9
• 0
AFTABAUTO:
30.6
▲ 0.6
AGNISYSL:
27.2
▲ 0.4
AGRANINS:
23.9
▼ -0.2
AIBL1STIMF:
3.9
▼ -0.1
AIL:
32.1
▼ -0.7
AL-HAJTEX:
96.8
▲ 2.4
ALARABANK:
14.1
▲ 0.1
ALIF:
5.3
▼ -0.1
ALLTEX:
17.7
▲ 0.5
AMANFEED:
31.5
▼ -0.2
AMBEEPHA:
779.8
• 0
AMCL(PRAN):
215.7
▼ -1.4
ANLIMAYARN:
23.9
▼ -0.5
ANWARGALV:
100.2
▲ 1.2
AOL:
17.1
▲ 0.1
APEXFOODS:
279.2
▼ -0.3
APEXFOOT:
201.1
▲ 1
APEXSPINN:
325
▲ 6.7
APEXTANRY:
109.6
▼ -1.8
APOLOISPAT:
3.5
▲ 0.2
ARAMIT:
170.6
▲ 0.7
ARAMITCEM:
12
▲ 0.1
ARGONDENIM:
18.1
• 0
ASIAINS:
38.8
▲ 0.1
ASIAPACINS:
42
• 0
ASIATICLAB:
130.5
▲ 4.3
ATLASBANG:
72.5
▲ 0.4
AZIZPIPES:
64.3
▲ 0.8
BANGAS:
133.9
▲ 1.2
BANKASIA:
17.8
• 0
BARKAPOWER:
8.2
• 0
BATASHOE:
852
▼ -1.5
BATBC:
211.5
▼ -1.4
BAYLEASING:
4.5
• 0
BBS:
12.9
▼ -0.2
BBSCABLES:
24.6
▲ 1.1
BDAUTOCA:
219.8
▲ 2.6
BDCOM:
28.7
• 0
BDFINANCE:
11.2
▲ 0.1
BDLAMPS:
188.8
▲ 7.6
BDSERVICE:
0
▼ -5.2
BDTHAI:
13.1
▼ -0.1
BDTHAIFOOD:
25
▲ 1.2
BDWELDING:
15.8
▲ 0.2
BEACHHATCH:
30.1
▼ -0.4
BEACONPHAR:
101.7
▼ -0.3
BENGALWTL:
26.2
▼ -0.7
BERGERPBL:
1,379.4
▲ 0.2
BESTHLDNG:
14.8
▲ 0.7
BEXIMCO:
0
▼ -110.1
BGIC:
36.6
▼ -0.2
BIFC:
4.6
• 0
BNICL:
91.7
▲ 2.3
BPML:
27.4
• 0
BPPL:
18
▼ -0.3
BRACBANK:
67.3
▲ 0.7
BSC:
103
▼ -0.2
BSCPLC:
141.9
▼ -1.9
BSRMLTD:
87.8
▲ 0.7
BSRMSTEEL:
72
▼ -0.1
BXPHARMA:
122
▼ -0.1
CAPITECGBF:
7
▲ 0.1
CAPMBDBLMF:
11.3
▼ -0.2
CAPMIBBLMF:
9
▼ -0.2
CENTRALINS:
40.5
▲ 0.1
CENTRALPHL:
8.8
▲ 0.1
CITYBANK:
28.7
▼ -0.1
CITYGENINS:
105.7
▲ 0.7
CLICL:
54.7
▲ 0.4
CNATEX:
3.3
• 0
CONFIDCEM:
62.3
▲ 0.3
CONTININS:
32.9
▲ 0.3
COPPERTECH:
27.5
▲ 0.2
CROWNCEMNT:
50.5
▲ 0.6
CRYSTALINS:
72.9
▼ -2
CVOPRL:
161.9
▼ -0.7
DACCADYE:
15.2
▲ 0.2
DAFODILCOM:
136.7
▲ 10.9
DBH:
37.3
▼ -0.2
DBH1STMF:
4.6
• 0
DELTALIFE:
74.9
▲ 0.2
DELTASPINN:
6.8
• 0
DESCO:
22
▼ -0.1
DESHBANDHU:
20.4
▲ 0.7
DGIC:
23.6
▼ -0.8
DHAKABANK:
11.1
▼ -0.2
DHAKAINS:
41.1
▲ 0.5
DOMINAGE:
76.1
▲ 1
DOREENPWR:
29.2
▼ -0.2
DSHGARME:
121
▲ 1.1
DSSL:
9.4
• 0
DULAMIACOT:
142.1
• 0
DUTCHBANGL:
39
▼ -0.8
EASTERNINS:
56.2
▼ -0.8
EASTLAND:
25.5
▼ -0.2
EASTRNLUB:
1,941.2
▲ 40.9
EBL:
24.8
▼ -0.3
EBL1STMF:
3.8
• 0
EBLNRBMF:
3.1
▲ 0.1
ECABLES:
121
▲ 0.9
EGEN:
25.4
▲ 0.6
EHL:
84
▲ 0.6
EIL:
27.9
• 0
EMERALDOIL:
19.3
▲ 0.8
ENVOYTEX:
49.1
▼ -0.1
EPGL:
18.5
• 0
ESQUIRENIT:
23.3
▼ -0.1
ETL:
11.2
• 0
EXIM1STMF:
3.5
▲ 0.1
EXIMBANK:
0
▼ -3
FAMILYTEX:
3
▲ 0.1
FARCHEM:
18.4
• 0
FAREASTFIN:
1.8
• 0
FAREASTLIF:
20.9
• 0
FASFIN:
1.8
• 0
FBFIF:
3.1
▲ 0.1
FEDERALINS:
24.8
▼ -0.3
FEKDIL:
14.3
• 0
FINEFOODS:
577
▲ 4
FIRSTFIN:
4.4
• 0
FIRSTSBANK:
0
▼ -1.9
FORTUNE:
13.5
▼ -0.1
FUWANGCER:
13
▼ -0.2
FUWANGFOOD:
10.6
▲ 0.1
GBBPOWER:
8.9
▲ 0.5
GEMINISEA:
113
▲ 0.9
GENEXIL:
27.3
▲ 0.2
GENNEXT:
3.2
▲ 0.2
GHAIL:
13.3
▼ -0.1
GHCL:
21.2
▲ 1.1
GIB:
0
▼ -1.7
GLDNJMF:
6.2
• 0
GLOBALINS:
33.3
▼ -0.8
GOLDENSON:
15.1
• 0
GP:
241
• 0
GPHISPAT:
16
▼ -0.2
GQBALLPEN:
688.1
▲ 2.5
GRAMEENS2:
12.3
▲ 0.1
GREENDELMF:
3.4
• 0
GREENDELT:
59
▲ 0.1
GSPFINANCE:
3.7
▼ -0.1
HAKKANIPUL:
77.6
▼ -0.2
HAMI:
177.3
▼ -2.1
HEIDELBCEM:
226.4
▲ 18.2
HFL:
17
▼ -0.4
HRTEX:
19.2
• 0
HWAWELLTEX:
41.9
▼ -0.3
IBNSINA:
314.2
▲ 4.2
IBP:
14.5
▲ 0.1
ICB:
43.4
▲ 2.2
ICB3RDNRB:
4.5
• 0
ICBAGRANI1:
6.5
• 0
ICBAMCL2ND:
5.9
▼ -0.1
ICBEPMF1S1:
6.6
▲ 0.2
ICBIBANK:
2.7
▲ 0.1
ICBSONALI1:
4.8
• 0
ICICL:
28.3
▲ 0.3
IDLC:
37.4
• 0
IFADAUTOS:
24
▼ -0.4
IFIC:
4.4
• 0
IFIC1STMF:
3.5
▲ 0.1
IFILISLMF1:
4.1
▲ 0.1
ILFSL:
1.8
• 0
INDEXAGRO:
72.2
▲ 0.1
INTECH:
36.7
▲ 0.4
INTRACO:
18
▼ -0.3
IPDC:
18.9
▼ -0.2
ISLAMIBANK:
32.6
• 0
ISLAMICFIN:
10.7
▲ 0.1
ISLAMIINS:
52.6
▲ 2.1
ISNLTD:
61.7
▲ 2.2
ITC:
41.4
▲ 1.7
JAMUNABANK:
25.5
• 0
JAMUNAOIL:
168.5
▲ 0.9
JANATAINS:
34
▼ -0.2
JHRML:
48.8
▼ -0.3
JMISMDL:
122.5
▼ -0.2
JUTESPINN:
223.6
▲ 1.9
KARNAPHULI:
33.5
▼ -0.5
KAY&QUE:
475.6
▲ 5.1
KBPPWBIL:
48.2
▼ -0.7
KDSALTD:
49.6
▼ -1
KEYACOSMET:
4.7
▲ 0.1
KOHINOOR:
507.3
▲ 2
KPCL:
10.7
• 0
KPPL:
15.4
▲ 0.3
KTL:
9.3
• 0
LANKABAFIN:
12.9
▼ -0.3
LEGACYFOOT:
71.3
▲ 3.6
LHB:
51.3
▲ 0.3
LIBRAINFU:
625.4
▼ -0.5
LINDEBD:
654.9
▼ -0.1
LOVELLO:
75.6
▲ 0.3
LRBDL:
10.6
▼ -0.2
LRGLOBMF1:
3.3
• 0
MAGURAPLEX:
82.8
▲ 0.4
MAKSONSPIN:
5.6
• 0
MALEKSPIN:
28.6
▲ 0.5
MARICO:
2,759.9
▲ 19.6
MATINSPINN:
48
▲ 0.8
MBL1STMF:
3.7
• 0
MEGCONMILK:
39.1
▼ -1.1
MEGHNACEM:
32.8
▼ -0.6
MEGHNAINS:
31.5
▼ -0.5
MEGHNALIFE:
55.6
▼ -0.5
MEGHNAPET:
68.6
▼ -1.9
MERCANBANK:
6.9
• 0
MERCINS:
29.3
▼ -0.1
METROSPIN:
9.4
▲ 0.3
MHSML:
22.5
▼ -1
MIDASFIN:
5.6
• 0
MIDLANDBNK:
14.9
▲ 0.1
MIRACLEIND:
28.1
▲ 0.6
MIRAKHTER:
43.9
▼ -0.2
MITHUNKNIT:
15.6
▲ 0.1
MJLBD:
89.3
▲ 0.2
MLDYEING:
9.4
▼ -0.1
MONNOAGML:
347.9
▲ 1.4
MONNOCERA:
96.7
▼ -0.2
MONNOFABR:
23
• 0
MONOSPOOL:
102.3
▲ 0.2
MPETROLEUM:
202
▲ 0.2
MTB:
11.7
• 0
NAHEEACP:
34.3
▲ 3.1
NATLIFEINS:
97.7
▼ -0.4
NAVANACNG:
21.1
▲ 0.4
NAVANAPHAR:
70.9
▲ 1.3
NBL:
4
• 0
NCCBANK:
14.6
▼ -0.4
NCCBLMF1:
4.2
▼ -0.2
NEWLINE:
5.2
• 0
NFML:
16.7
▲ 0.1
NHFIL:
24
▼ -0.2
NITOLINS:
31.6
• 0
NORTHERN:
110.8
▼ -2
NORTHRNINS:
36.2
• 0
NPOLYMER:
32.8
▲ 0.6
NRBBANK:
5.7
• 0
NRBCBANK:
7.5
▼ -0.1
NTC:
155
▲ 2
NTLTUBES:
61
▲ 0.9
NURANI:
2.8
▼ -0.1
OAL:
6
▲ 0.1
OIMEX:
15.2
▲ 0.5
OLYMPIC:
143
• 0
ONEBANKPLC:
7.7
▲ 0.2
ORIONINFU:
310.1
▲ 2.8
ORIONPHARM:
26.1
▲ 0.5
PADMALIFE:
17.9
▲ 0.1
PADMAOIL:
177.3
▲ 1.1
PARAMOUNT:
50.9
▼ -0.5
PDL:
5.3
▲ 0.1
PENINSULA:
22.8
• 0
PEOPLESINS:
50.3
▲ 0.1
PF1STMF:
7.9
▲ 0.3
PHARMAID:
580.3
▼ -5.1
PHENIXINS:
41.3
▲ 0.5
PHOENIXFIN:
3.7
▲ 0.2
PHPMF1:
3
• 0
PIONEERINS:
59.4
▼ -0.8
PLFSL:
1.7
▼ -0.1
POPULAR1MF:
3
• 0
POPULARLIF:
55.9
▲ 1.5
POWERGRID:
32.9
▼ -0.5
PRAGATIINS:
71
▼ -0.7
PRAGATILIF:
181.6
▲ 1.1
PREMIERBAN:
4
• 0
PREMIERCEM:
41.2
▼ -0.5
PREMIERLEA:
2.8
▲ 0.1
PRIME1ICBA:
4.5
• 0
PRIMEBANK:
29.7
▼ -0.3
PRIMEFIN:
3.3
• 0
PRIMEINSUR:
37.4
▼ -0.1
PRIMELIFE:
43
▼ -0.5
PRIMETEX:
19.9
▲ 0.3
PROGRESLIF:
40.2
• 0
PROVATIINS:
42.7
▲ 0.5
PTL:
60.9
▲ 2.6
PUBALIBANK:
33.6
▼ -0.2
PURABIGEN:
29.4
▼ -0.4
QUASEMIND:
43
• 0
QUEENSOUTH:
12.8
▲ 0.1
RAHIMAFOOD:
105.8
▲ 6.1
RAHIMTEXT:
192.4
▲ 0.5
RAKCERAMIC:
24.3
• 0
RANFOUNDRY:
156.8
▲ 4.5
RDFOOD:
30.6
▼ -1.2
RECKITTBEN:
3,282
▲ 17.6
REGENTTEX:
5.3
▲ 0.3
RELIANCE1:
10.3
▼ -0.1
RELIANCINS:
89.6
▼ -1.7
RENATA:
414
▲ 4.3
RENWICKJA:
505.1
▼ -8.4
REPUBLIC:
33.1
▼ -1
RINGSHINE:
3.7
▲ 0.2
ROBI:
30.2
▲ 0.4
RSRMSTEEL:
8.2
▲ 0.5
RUNNERAUTO:
40.6
• 0
RUPALIBANK:
16.2
• 0
RUPALIINS:
27.3
▼ -0.7
RUPALILIFE:
86.6
▼ -0.4
SAFKOSPINN:
23
▼ -0.1
SAIFPOWER:
6.1
• 0
SAIHAMCOT:
18.9
▼ -0.1
SAIHAMTEX:
17.6
▲ 0.1
SALAMCRST:
15.2
▲ 0.3
SALVO:
37.7
• 0
SAMATALETH:
106.5
▲ 0.3
SAMORITA:
70
▲ 1.2
SANDHANINS:
23.8
▲ 0.1
SAPORTL:
46.1
• 0
SAVAREFR:
0
▼ -215.5
SBACBANK:
5.8
• 0
SEAPEARL:
35.4
▼ -0.2
SEMLFBSLGF:
5.5
▲ 0.1
SEMLIBBLSF:
6.2
▲ 0.1
SEMLLECMF:
0
▼ -7.4
SHAHJABANK:
16
▼ -0.1
SHARPIND:
17
▲ 0.1
SHASHADNIM:
21.6
▲ 0.4
SHEPHERD:
16
▲ 0.6
SHURWID:
6
• 0
SHYAMPSUG:
148
▲ 4.4
SIBL:
0
▼ -3
SICL:
37.4
▼ -0.3
SILCOPHL:
16.2
• 0
SILVAPHL:
12.2
▼ -0.1
SIMTEX:
24.2
▼ -0.1
SINGERBD:
81
▲ 0.7
SINOBANGLA:
53.7
▼ -0.6
SIPLC:
81.2
▲ 0.4
SKTRIMS:
12.5
▼ -0.3
SONALIANSH:
195.8
▲ 5.2
SONALILIFE:
75.2
▲ 0.2
SONALIPAPR:
225.3
▲ 3.2
SONARBAINS:
44.1
▼ -0.2
SONARGAON:
45
▲ 0.1
SOUTHEASTB:
9.7
▼ -0.1
SPCERAMICS:
23.4
▲ 0.6
SPCL:
54.5
▼ -0.2
SQUARETEXT:
46.1
▲ 0.5
SQURPHARMA:
211.8
▼ -0.5
SSSTEEL:
5
▲ 0.2
STANCERAM:
74
▲ 2.1
STANDARINS:
0
▼ -47.8
STANDBANKL:
4.4
• 0
STYLECRAFT:
51.2
▲ 0.2
SUMITPOWER:
13.9
▼ -0.1
SUNLIFEINS:
70.1
▲ 1.8
TAKAFULINS:
34.6
• 0
TALLUSPIN:
8.5
• 0
TAMIJTEX:
121.8
▲ 4.4
TECHNODRUG:
44.8
▼ -0.3
TILIL:
46.3
▼ -0.1
TITASGAS:
16.2
▲ 0.2
TOSRIFA:
19.6
▲ 0.7
TRUSTB1MF:
3
• 0
TRUSTBANK:
15.6
▼ -0.1
TUNGHAI:
2.9
▼ -0.1
UCB:
8.8
• 0
UNILEVERCL:
2,036
▼ -5.6
UNIONBANK:
0
▼ -1.5
UNIONCAP:
4.6
• 0
UNIONINS:
38.8
▼ -0.8
UNIQUEHRL:
38.3
▲ 0.1
UNITEDFIN:
12
▼ -0.2
UNITEDINS:
41.5
▼ -0.4
UPGDCL:
117.7
▼ -0.4
USMANIAGL:
37.9
▲ 1.5
UTTARABANK:
21
▼ -0.1
UTTARAFIN:
12.5
▲ 0.2
VAMLBDMF1:
0
▼ -7.1
VAMLRBBF:
5.9
• 0
VFSTDL:
15.4
▲ 0.5
WALTONHIL:
362.3
▼ -2.4
WATACHEM:
135.6
▲ 2.1
WMSHIPYARD:
8.7
▲ 0.1
YPL:
25.5
▲ 0.6
ZAHEENSPIN:
5.7
▲ 0.1
ZAHINTEX:
8.3
▲ 0.1
ZEALBANGLA:
123.9
▲ 2.2
Home
About
Services
Education
Market Updates
Contact
Book Consultation
Book Consultation
Main Menu
Home
About
Services
Education
Market Updates
Contact
История пинко казино: от основ до современных игр
/
Uncategorized
/ By
a
←
Previous Post
Next Post
→
Skip to content
